14520 阿里信证七二沽Ｂ (认沽证)
按盘价 
0.047 +0.013 (+38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 112.500 | 0 | |||||||
| 21/08/2026 | 123.000 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 126.200 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 124.200 | 0 | 0 | 0.000 | 160,000 | 0.034 | 160,000 | 0.035 | |
| 18/08/2026 | 126.700 | 0 | 0 | 0.000 | 465,000 | 0.032 | 465,000 | 0.032 | |
| 17/08/2026 | 122.200 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 119.900 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 121.900 | 0 | 0 | 0.000 | 280,000 | 0.041 | 280,000 | 0.040 | |
| 12/08/2026 | 122.600 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 126.400 | 0 | 0 | 0.000 | 325,000 | 0.036 | |||
| 10/08/2026 | 126.700 | 0 | 325,000 | 0.460 | 645,000 | 0.038 | 810,000 | 0.037 | |
| 07/08/2026 | 123.800 | 0 | 160,000 | 0.230 | 825,000 | 0.042 | 305,000 | 0.043 | |
| 06/08/2026 | 124.400 | 0 | 680,000 | 0.970 | |||||
| 05/08/2026 | 128.100 | 0 | 680,000 | 0.970 | 540,000 | 0.038 | 340,000 | 0.037 | |
| 04/08/2026 | 125.800 | 0 | 880,000 | 1.260 | 895,000 | 0.040 | 1,160,000 | 0.040 | |
| 03/08/2026 | 125.200 | 0 | 615,000 | 0.880 | 405,000 | 0.042 | 950,000 | 0.041 | |
| 31/07/2026 | 117.000 | 0 | 70,000 | 0.100 | 960,000 | 0.047 | 925,000 | 0.047 | |
| 30/07/2026 | 111.800 | 0 | 105,000 | 0.150 | 880,000 | 0.056 | 635,000 | 0.055 | |
| 29/07/2026 | 113.600 | 0 | 350,000 | 0.500 | 485,000 | 0.053 | 735,000 | 0.052 | |
| 28/07/2026 | 112.000 | 0 | 100,000 | 0.140 | 555,000 | 0.057 | 390,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |