14561 华晨麦银六三购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.094 | 4.080 | 0 | 200,000 | 0.500 | ||||
| 28/01/2026 | 0.094 | 4.070 | 0 | 200,000 | 0.500 | ||||
| 27/01/2026 | 0.090 | 4.030 | 0 | 200,000 | 0.500 | ||||
| 26/01/2026 | 0.090 | 4.030 | 0 | 200,000 | 0.500 | ||||
| 23/01/2026 | 0.090 | 3.960 | 0 | 200,000 | 0.500 | ||||
| 22/01/2026 | 0.114 | 4.100 | 0 | 200,000 | 0.500 | ||||
| 21/01/2026 | 0.158 | 4.390 | 0 | 200,000 | 0.500 | ||||
| 20/01/2026 | 0.158 | 4.390 | 0 | 200,000 | 0.500 | ||||
| 19/01/2026 | 0.157 | 4.340 | 0 | 200,000 | 0.500 | ||||
| 16/01/2026 | 0.162 | 4.390 | 0 | 200,000 | 0.500 | ||||
| 15/01/2026 | 0.162 | 4.380 | 0 | 200,000 | 0.500 | ||||
| 14/01/2026 | 0.155 | 4.340 | 0 | 200,000 | 0.500 | ||||
| 13/01/2026 | 0.155 | 4.340 | 0 | 200,000 | 0.500 | ||||
| 12/01/2026 | 0.138 | 4.240 | 0 | 200,000 | 0.500 | ||||
| 09/01/2026 | 0.131 | 4.160 | 0 | 200,000 | 0.500 | ||||
| 08/01/2026 | 0.127 | 4.100 | 0 | 200,000 | 0.500 | ||||
| 07/01/2026 | 0.127 | 4.120 | 0 | 200,000 | 0.500 | ||||
| 06/01/2026 | 0.127 | 4.100 | 0 | 200,000 | 0.500 | ||||
| 05/01/2026 | 0.127 | 4.070 | 0 | 200,000 | 0.500 | ||||
| 02/01/2026 | 0.132 | 4.070 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |