14571 三花中银七六购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.074 | 23.320 | 20,130,000 | 1,240,000 | 1.771 | 10,055,000 | 0.079 | 10,075,000 | 0.079 |
| 14/09/2026 | 0.082 | 24.160 | 7,940,000 | 1,220,000 | 1.743 | 3,970,000 | 0.083 | 3,970,000 | 0.083 |
| 11/09/2026 | 0.087 | 24.420 | 0 | 1,220,000 | 1.743 | ||||
| 10/09/2026 | 0.089 | 24.600 | 0 | 1,220,000 | 1.743 | ||||
| 09/09/2026 | 0.097 | 25.480 | 100,000 | 1,220,000 | 1.743 | 100,000 | 0.097 | ||
| 08/09/2026 | 0.095 | 25.180 | 10,000 | 1,320,000 | 1.886 | 5,000 | 0.095 | 5,000 | 0.098 |
| 07/09/2026 | 0.099 | 25.620 | 40,115,000 | 1,320,000 | 1.886 | 20,005,000 | 0.100 | 20,110,000 | 0.099 |
| 04/09/2026 | 0.095 | 24.660 | 45,120,000 | 1,215,000 | 1.736 | 22,560,000 | 0.099 | 22,560,000 | 0.099 |
| 03/09/2026 | 0.099 | 24.740 | 34,520,000 | 1,215,000 | 1.736 | 17,260,000 | 0.101 | 17,260,000 | 0.101 |
| 02/09/2026 | 0.099 | 24.900 | 12,760,000 | 1,215,000 | 1.736 | 6,380,000 | 0.100 | 6,380,000 | 0.100 |
| 01/09/2026 | 0.105 | 25.160 | 41,320,000 | 1,215,000 | 1.736 | 20,660,000 | 0.106 | 20,660,000 | 0.106 |
| 31/08/2026 | 0.108 | 25.120 | 42,460,000 | 1,215,000 | 1.736 | 21,230,000 | 0.109 | 21,230,000 | 0.108 |
| 28/08/2026 | 0.114 | 25.640 | 42,385,000 | 1,215,000 | 1.736 | 21,180,000 | 0.115 | 21,205,000 | 0.115 |
| 27/08/2026 | 0.119 | 26.060 | 11,940,000 | 1,190,000 | 1.700 | 6,070,000 | 0.118 | 5,870,000 | 0.118 |
| 26/08/2026 | 0.121 | 26.160 | 22,625,000 | 1,390,000 | 1.986 | 11,200,000 | 0.124 | 11,420,000 | 0.124 |
| 25/08/2026 | 0.125 | 26.320 | 35,550,000 | 1,170,000 | 1.671 | 17,775,000 | 0.126 | 17,775,000 | 0.126 |
| 24/08/2026 | 0.128 | 26.400 | 33,540,000 | 1,170,000 | 1.671 | 16,730,000 | 0.128 | 16,730,000 | 0.128 |
| 21/08/2026 | 0.138 | 27.520 | 3,565,000 | 1,170,000 | 1.671 | 1,860,000 | 0.141 | 1,705,000 | 0.139 |
| 20/08/2026 | 0.125 | 26.540 | 10,000 | 1,325,000 | 1.893 | 10,000 | 0.123 | ||
| 19/08/2026 | 0.128 | 26.740 | 390,000 | 1,315,000 | 1.879 | 10,000 | 0.127 | 380,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |