14645 工行瑞银七三购Ａ (认购证)
按盘价 
0.211 -0.007 (-3.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.218 | 7.535 | 910,000 | 115,000 | 0.160 | 450,000 | 0.219 | 430,000 | 0.212 |
| 15/09/2026 | 0.211 | 7.490 | 915,000 | 135,000 | 0.190 | 455,000 | 0.213 | 460,000 | 0.217 |
| 14/09/2026 | 0.232 | 7.650 | 85,000 | 130,000 | 0.190 | 85,000 | 0.235 | ||
| 11/09/2026 | 0.227 | 7.610 | 20,000 | 45,000 | 0.060 | 20,000 | 0.226 | ||
| 10/09/2026 | 0.226 | 7.610 | 0 | 65,000 | 0.090 | ||||
| 09/09/2026 | 0.218 | 7.545 | 0 | 65,000 | 0.090 | ||||
| 08/09/2026 | 0.217 | 7.510 | 0 | 65,000 | 0.090 | ||||
| 07/09/2026 | 0.217 | 7.505 | 0 | 65,000 | 0.090 | ||||
| 04/09/2026 | 0.244 | 7.695 | 0 | 65,000 | 0.090 | ||||
| 03/09/2026 | 0.221 | 7.545 | 0 | 65,000 | 0.090 | ||||
| 02/09/2026 | 0.240 | 7.690 | 45,000 | 65,000 | 0.090 | 45,000 | 0.240 | ||
| 01/09/2026 | 0.244 | 7.685 | 0 | 110,000 | 0.160 | ||||
| 31/08/2026 | 0.226 | 7.570 | 860,000 | 110,000 | 0.160 | 420,000 | 0.217 | 440,000 | 0.217 |
| 28/08/2026 | 0.208 | 7.445 | 1,270,000 | 90,000 | 0.130 | 635,000 | 0.205 | 635,000 | 0.207 |
| 27/08/2026 | 0.212 | 7.455 | 0 | 90,000 | 0.130 | ||||
| 26/08/2026 | 0.225 | 7.545 | 0 | 90,000 | 0.130 | ||||
| 25/08/2026 | 0.215 | 7.475 | 0 | 90,000 | 0.130 | ||||
| 24/08/2026 | 0.213 | 7.460 | 0 | 90,000 | 0.130 | ||||
| 21/08/2026 | 0.217 | 7.475 | 0 | 90,000 | 0.130 | ||||
| 20/08/2026 | 0.217 | 7.475 | 200,000 | 90,000 | 0.130 | 200,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |