14663 海田麦银五四购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.072 | 8.430 | 440,000 | 940,000 | 2.350 | 180,000 | 0.077 | 260,000 | 0.076 |
| 29/05/2024 | 0.079 | 8.630 | 1,840,000 | 860,000 | 2.150 | 920,000 | 0.078 | 920,000 | 0.080 |
| 28/05/2024 | 0.081 | 8.670 | 3,780,000 | 860,000 | 2.150 | 1,940,000 | 0.084 | 1,820,000 | 0.085 |
| 27/05/2024 | 0.086 | 8.800 | 3,960,000 | 980,000 | 2.450 | 2,080,000 | 0.079 | 1,880,000 | 0.079 |
| 24/05/2024 | 0.072 | 8.380 | 1,300,000 | 1,180,000 | 2.950 | 680,000 | 0.072 | 620,000 | 0.073 |
| 23/05/2024 | 0.072 | 8.370 | 2,740,000 | 1,240,000 | 3.100 | 1,340,000 | 0.076 | 1,400,000 | 0.075 |
| 22/05/2024 | 0.075 | 8.450 | 3,760,000 | 1,180,000 | 2.950 | 1,860,000 | 0.081 | 1,900,000 | 0.080 |
| 21/05/2024 | 0.083 | 8.650 | 5,800,000 | 1,140,000 | 2.850 | 2,760,000 | 0.086 | 2,960,000 | 0.086 |
| 20/05/2024 | 0.104 | 9.200 | 6,740,000 | 940,000 | 2.350 | 3,320,000 | 0.097 | 3,420,000 | 0.095 |
| 17/05/2024 | 0.082 | 8.650 | 4,140,000 | 840,000 | 2.100 | 2,060,000 | 0.089 | 1,940,000 | 0.088 |
| 16/05/2024 | 0.086 | 8.700 | 3,840,000 | 960,000 | 2.400 | 1,900,000 | 0.090 | 1,940,000 | 0.090 |
| 14/05/2024 | 0.086 | 8.720 | 3,840,000 | 920,000 | 2.300 | 1,980,000 | 0.084 | 1,860,000 | 0.084 |
| 13/05/2024 | 0.083 | 8.630 | 4,700,000 | 1,040,000 | 2.600 | 2,440,000 | 0.079 | 2,220,000 | 0.078 |
| 10/05/2024 | 0.080 | 8.520 | 720,000 | 1,260,000 | 3.150 | 340,000 | 0.082 | 300,000 | 0.080 |
| 09/05/2024 | 0.078 | 8.440 | 2,320,000 | 1,300,000 | 3.250 | 1,160,000 | 0.080 | 1,160,000 | 0.080 |
| 08/05/2024 | 0.079 | 8.470 | 4,120,000 | 1,300,000 | 3.250 | 2,080,000 | 0.083 | 2,040,000 | 0.082 |
| 07/05/2024 | 0.073 | 8.310 | 2,160,000 | 1,340,000 | 3.350 | 1,120,000 | 0.072 | 1,040,000 | 0.072 |
| 06/05/2024 | 0.073 | 8.290 | 4,080,000 | 1,420,000 | 3.550 | 2,040,000 | 0.071 | 2,040,000 | 0.070 |
| 03/05/2024 | 0.074 | 8.300 | 2,440,000 | 1,420,000 | 3.550 | 1,220,000 | 0.072 | 1,220,000 | 0.071 |
| 02/05/2024 | 0.067 | 8.110 | 100,000 | 1,420,000 | 3.550 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |