14676 快手摩利七一购Ｃ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | ||||||||
| 02/09/2026 | 0 | 8,434,000 | 17.571 | 658,000 | 0.017 | 632,000 | 0.017 | ||
| 01/09/2026 | 0 | 8,460,000 | 17.625 | 3,770,000 | 0.023 | 1,292,000 | 0.022 | ||
| 31/08/2026 | 0 | 10,938,000 | 22.787 | 1,342,000 | 0.015 | 136,000 | 0.015 | ||
| 28/08/2026 | 0 | 12,144,000 | 25.300 | 242,000 | 0.019 | 214,000 | 0.019 | ||
| 27/08/2026 | 0 | 12,172,000 | 25.358 | 578,000 | 0.020 | 1,238,000 | 0.020 | ||
| 26/08/2026 | 0 | 11,512,000 | 23.983 | 288,000 | 0.022 | 398,000 | 0.023 | ||
| 25/08/2026 | 0 | 11,402,000 | 23.754 | 1,490,000 | 0.021 | 998,000 | 0.022 | ||
| 24/08/2026 | 0 | 11,894,000 | 24.779 | 5,944,000 | 0.022 | 1,192,000 | 0.023 | ||
| 21/08/2026 | 0 | 16,646,000 | 34.679 | 2,138,000 | 0.029 | 3,616,000 | 0.028 | ||
| 20/08/2026 | 0 | 15,168,000 | 31.600 | 2,510,000 | 0.028 | 5,768,000 | 0.029 | ||
| 19/08/2026 | 0 | 11,910,000 | 24.812 | 2,948,000 | 0.048 | 7,764,000 | 0.048 | ||
| 18/08/2026 | 0 | 7,094,000 | 14.779 | 3,658,000 | 0.055 | 4,600,000 | 0.052 | ||
| 17/08/2026 | 0 | 6,152,000 | 12.817 | 2,142,000 | 0.059 | 2,656,000 | 0.059 | ||
| 14/08/2026 | 0 | 5,638,000 | 11.746 | 1,714,000 | 0.063 | 3,290,000 | 0.063 | ||
| 13/08/2026 | 0 | 4,062,000 | 8.462 | 2,398,000 | 0.072 | 2,448,000 | 0.072 | ||
| 12/08/2026 | 0 | 4,012,000 | 8.358 | 3,444,000 | 0.079 | 3,558,000 | 0.078 | ||
| 11/08/2026 | 0 | 3,898,000 | 8.121 | 2,518,000 | 0.098 | 4,240,000 | 0.097 | ||
| 10/08/2026 | 0 | 2,176,000 | 4.533 | 5,794,000 | 0.110 | 6,466,000 | 0.109 | ||
| 07/08/2026 | 0 | 1,504,000 | 3.133 | 6,052,000 | 0.111 | 5,898,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |