14709 中兴摩通七一购Ａ (认购证)
按盘价 
0.166 +0.022 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.144 | 23.460 | 23,672,000 | 472,000 | 0.590 | 11,964,000 | 0.146 | 11,708,000 | 0.146 |
| 17/07/2026 | 0.140 | 23.160 | 36,576,000 | 728,000 | 0.910 | 17,972,000 | 0.176 | 18,460,000 | 0.176 |
| 16/07/2026 | 0.217 | 26.280 | 25,476,000 | 240,000 | 0.300 | 12,740,000 | 0.219 | 12,612,000 | 0.219 |
| 15/07/2026 | 0.185 | 25.480 | 27,664,000 | 368,000 | 0.460 | 13,616,000 | 0.187 | 13,744,000 | 0.186 |
| 14/07/2026 | 0.171 | 24.780 | 35,524,000 | 240,000 | 0.300 | 17,652,000 | 0.161 | 17,824,000 | 0.161 |
| 13/07/2026 | 0.176 | 24.920 | 30,436,000 | 68,000 | 0.085 | 15,216,000 | 0.181 | 15,220,000 | 0.181 |
| 10/07/2026 | 0.197 | 25.700 | 19,796,000 | 64,000 | 0.080 | 9,764,000 | 0.209 | 9,792,000 | 0.209 |
| 09/07/2026 | 0.176 | 24.700 | 65,180,000 | 36,000 | 0.045 | 32,484,000 | 0.176 | 32,520,000 | 0.176 |
| 08/07/2026 | 0.146 | 23.200 | 9,472,000 | 0 | 0.000 | 4,736,000 | 0.146 | 4,736,000 | 0.147 |
| 07/07/2026 | 0.134 | 22.660 | 6,696,000 | 0 | 0.000 | 3,348,000 | 0.138 | 3,348,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |