14724 中铁法兴四九购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.021 | 4.200 | 2,300,000 | 26,625,000 | 17.750 | 1,050,000 | 0.026 | 1,250,000 | 0.026 |
| 30/05/2024 | 0.023 | 4.270 | 1,335,000 | 26,425,000 | 17.617 | 185,000 | 0.025 | 1,150,000 | 0.025 |
| 29/05/2024 | 0.027 | 4.320 | 5,520,000 | 25,460,000 | 16.973 | 1,865,000 | 0.030 | 3,650,000 | 0.030 |
| 28/05/2024 | 0.033 | 4.430 | 3,160,000 | 23,675,000 | 15.783 | 1,450,000 | 0.034 | 1,660,000 | 0.034 |
| 27/05/2024 | 0.033 | 4.450 | 2,380,000 | 23,465,000 | 15.643 | 2,380,000 | 0.032 | ||
| 24/05/2024 | 0.031 | 4.350 | 250,000 | 25,845,000 | 17.230 | 125,000 | 0.031 | 125,000 | 0.033 |
| 23/05/2024 | 0.032 | 4.380 | 8,240,000 | 25,845,000 | 17.230 | 560,000 | 0.033 | 7,180,000 | 0.032 |
| 22/05/2024 | 0.040 | 4.520 | 5,950,000 | 19,225,000 | 12.817 | 3,080,000 | 0.041 | 1,620,000 | 0.042 |
| 21/05/2024 | 0.033 | 4.390 | 2,505,000 | 20,685,000 | 13.790 | 700,000 | 0.032 | 1,615,000 | 0.034 |
| 20/05/2024 | 0.040 | 4.490 | 4,120,000 | 19,770,000 | 13.180 | 1,375,000 | 0.040 | 2,625,000 | 0.040 |
| 17/05/2024 | 0.045 | 4.590 | 5,000,000 | 18,520,000 | 12.347 | 3,435,000 | 0.038 | 1,275,000 | 0.038 |
| 16/05/2024 | 0.034 | 4.430 | 4,850,000 | 20,680,000 | 13.787 | 2,460,000 | 0.034 | 2,390,000 | 0.034 |
| 14/05/2024 | 0.031 | 4.350 | 6,340,000 | 20,750,000 | 13.833 | 4,025,000 | 0.033 | 2,215,000 | 0.034 |
| 13/05/2024 | 0.035 | 4.410 | 9,405,000 | 22,560,000 | 15.040 | 4,010,000 | 0.031 | 3,575,000 | 0.036 |
| 10/05/2024 | 0.027 | 4.220 | 12,105,000 | 22,995,000 | 15.330 | 6,335,000 | 0.024 | 4,170,000 | 0.021 |
| 09/05/2024 | 0.017 | 3.960 | 0 | 25,160,000 | 16.773 | ||||
| 08/05/2024 | 0.017 | 3.900 | 1,250,000 | 25,160,000 | 16.773 | 1,200,000 | 0.018 | 50,000 | 0.017 |
| 07/05/2024 | 0.019 | 3.980 | 355,000 | 26,310,000 | 17.540 | 305,000 | 0.019 | 50,000 | 0.020 |
| 06/05/2024 | 0.020 | 3.970 | 4,960,000 | 26,565,000 | 17.710 | 3,875,000 | 0.018 | 960,000 | 0.020 |
| 03/05/2024 | 0.016 | 3.860 | 45,000 | 29,480,000 | 19.653 | 45,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |