14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.197 +0.001 (+0.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.196 | 38.020 | 200,000 | 1,740,000 | 1.740 | 200,000 | 0.199 | ||
| 07/01/2026 | 0.193 | 38.160 | 10,000 | 1,540,000 | 1.540 | ||||
| 06/01/2026 | 0.184 | 38.760 | 200,000 | 1,540,000 | 1.540 | 70,000 | 0.181 | ||
| 05/01/2026 | 0.177 | 39.340 | 40,000 | 1,470,000 | 1.470 | ||||
| 02/01/2026 | 0.168 | 40.280 | 0 | 1,470,000 | 1.470 | ||||
| 31/12/2025 | 0.179 | 39.300 | 0 | 1,470,000 | 1.470 | ||||
| 30/12/2025 | 0.179 | 39.360 | 0 | 1,470,000 | 1.470 | ||||
| 29/12/2025 | 0.185 | 38.580 | 0 | 1,470,000 | 1.470 | ||||
| 24/12/2025 | 0.181 | 39.220 | 0 | 1,470,000 | 1.470 | ||||
| 23/12/2025 | 0.181 | 39.200 | 330,000 | 1,470,000 | 1.470 | ||||
| 22/12/2025 | 0.174 | 39.800 | 40,000 | 1,470,000 | 1.470 | ||||
| 19/12/2025 | 0.166 | 40.540 | 0 | 1,470,000 | 1.470 | ||||
| 18/12/2025 | 0.171 | 40.200 | 300,000 | 1,470,000 | 1.470 | ||||
| 17/12/2025 | 0.158 | 41.220 | 0 | 1,470,000 | 1.470 | ||||
| 16/12/2025 | 0.161 | 40.900 | 410,000 | 1,470,000 | 1.470 | ||||
| 15/12/2025 | 0.149 | 41.840 | 110,000 | 1,470,000 | 1.470 | ||||
| 12/12/2025 | 0.135 | 42.960 | 110,000 | 1,470,000 | 1.470 | ||||
| 11/12/2025 | 0.149 | 42.180 | 240,000 | 1,470,000 | 1.470 | 40,000 | 0.148 | 200,000 | 0.149 |
| 10/12/2025 | 0.157 | 41.780 | 0 | 1,310,000 | 1.310 | ||||
| 09/12/2025 | 0.160 | 41.260 | 190,000 | 1,310,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |