14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 30,970,000 | 34.411 | 370,000 | 0.018 | ||||
| 17/03/2026 | 0 | 30,600,000 | 34.000 | 880,000 | 0.017 | ||||
| 16/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 13/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 12/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 11/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 10/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 09/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 06/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 05/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 04/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 03/03/2026 | 0 | 29,720,000 | 33.022 | ||||||
| 02/03/2026 | 0 | 29,720,000 | 33.022 | 100,000 | 0.022 | ||||
| 27/02/2026 | 0 | 29,620,000 | 32.911 | ||||||
| 26/02/2026 | 0 | 29,620,000 | 32.911 | 470,000 | 0.036 | ||||
| 25/02/2026 | 0 | 29,150,000 | 32.389 | 880,000 | 0.045 | ||||
| 24/02/2026 | 0 | 28,270,000 | 31.411 | ||||||
| 23/02/2026 | 0 | 28,270,000 | 31.411 | ||||||
| 20/02/2026 | 0 | 28,270,000 | 31.411 | 1,570,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |