14760 平安花旗七一购Ｂ (认购证)
按盘价 
0.217 +0.016 (+7.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.201 | 55.700 | 125,305,000 | 700,000 | 1.270 | 61,390,000 | 0.206 | 61,540,000 | 0.206 |
| 17/07/2026 | 0.171 | 54.600 | 64,325,000 | 550,000 | 1.000 | 31,420,000 | 0.178 | 31,700,000 | 0.178 |
| 16/07/2026 | 0.185 | 54.800 | 66,590,000 | 270,000 | 0.490 | 32,580,000 | 0.186 | 32,430,000 | 0.186 |
| 15/07/2026 | 0.177 | 54.400 | 79,590,000 | 420,000 | 0.760 | 39,035,000 | 0.172 | 39,160,000 | 0.171 |
| 14/07/2026 | 0.161 | 53.700 | 70,280,000 | 295,000 | 0.540 | 34,460,000 | 0.156 | 34,495,000 | 0.155 |
| 13/07/2026 | 0.156 | 53.250 | 77,200,000 | 260,000 | 0.470 | 38,050,000 | 0.161 | 38,210,000 | 0.161 |
| 10/07/2026 | 0.165 | 53.050 | 97,640,000 | 100,000 | 0.180 | 48,770,000 | 0.168 | 48,820,000 | 0.168 |
| 09/07/2026 | 0.165 | 53.250 | 96,850,000 | 50,000 | 0.090 | 48,415,000 | 0.170 | 48,385,000 | 0.170 |
| 08/07/2026 | 0.194 | 53.850 | 71,010,000 | 80,000 | 0.150 | 35,385,000 | 0.195 | 35,465,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |