14783 信义麦银六四购Ａ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.070 | 10.460 | 20,705,000 | 860,000 | 2.150 | 10,385,000 | 0.054 | 10,320,000 | 0.054 |
| 28/01/2026 | 0.044 | 9.740 | 5,955,000 | 925,000 | 2.312 | 2,965,000 | 0.037 | 2,990,000 | 0.037 |
| 27/01/2026 | 0.029 | 9.200 | 3,890,000 | 900,000 | 2.250 | 1,995,000 | 0.030 | 1,895,000 | 0.031 |
| 26/01/2026 | 0.028 | 9.160 | 1,720,000 | 1,000,000 | 2.500 | 860,000 | 0.023 | 860,000 | 0.023 |
| 23/01/2026 | 0.028 | 9.010 | 250,000 | 1,000,000 | 2.500 | 150,000 | 0.028 | 100,000 | 0.031 |
| 22/01/2026 | 0.022 | 8.800 | 0 | 1,050,000 | 2.625 | ||||
| 21/01/2026 | 0.019 | 8.580 | 15,000 | 1,050,000 | 2.625 | 15,000 | 0.019 | ||
| 20/01/2026 | 0.019 | 8.430 | 10,000 | 1,065,000 | 2.662 | 10,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 8.460 | 0 | 1,055,000 | 2.637 | ||||
| 16/01/2026 | 0.022 | 8.500 | 0 | 1,055,000 | 2.637 | ||||
| 15/01/2026 | 0.022 | 8.460 | 0 | 1,055,000 | 2.637 | ||||
| 14/01/2026 | 0.022 | 8.370 | 2,125,000 | 1,055,000 | 2.637 | 1,050,000 | 0.024 | 1,055,000 | 0.023 |
| 13/01/2026 | 0.028 | 8.710 | 2,900,000 | 1,050,000 | 2.625 | 1,450,000 | 0.030 | 1,450,000 | 0.030 |
| 12/01/2026 | 0.029 | 8.690 | 1,430,000 | 1,050,000 | 2.625 | 705,000 | 0.029 | 725,000 | 0.028 |
| 09/01/2026 | 0.026 | 8.510 | 1,865,000 | 1,030,000 | 2.575 | 855,000 | 0.030 | 1,010,000 | 0.030 |
| 08/01/2026 | 0.032 | 8.730 | 2,160,000 | 875,000 | 2.188 | 1,080,000 | 0.030 | 1,080,000 | 0.030 |
| 07/01/2026 | 0.034 | 8.730 | 1,830,000 | 875,000 | 2.188 | 915,000 | 0.041 | 915,000 | 0.040 |
| 06/01/2026 | 0.042 | 9.030 | 2,560,000 | 875,000 | 2.188 | 1,280,000 | 0.039 | 1,280,000 | 0.038 |
| 05/01/2026 | 0.033 | 8.700 | 2,660,000 | 875,000 | 2.188 | 1,330,000 | 0.030 | 1,330,000 | 0.030 |
| 02/01/2026 | 0.029 | 8.490 | 300,000 | 875,000 | 2.188 | 150,000 | 0.027 | 150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |