14795 银河摩利七六购Ａ (认购证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 580,000 | 1.208 | 1,960,000 | 0.155 | 1,980,000 | 0.155 | ||
| 15/09/2026 | 0 | 560,000 | 1.167 | 680,000 | 0.161 | 680,000 | 0.160 | ||
| 14/09/2026 | 0 | 560,000 | 1.167 | 960,000 | 0.169 | 960,000 | 0.168 | ||
| 11/09/2026 | 0 | 560,000 | 1.167 | 1,780,000 | 0.158 | 1,360,000 | 0.156 | ||
| 10/09/2026 | 0 | 980,000 | 2.042 | 1,560,000 | 0.164 | 2,000,000 | 0.164 | ||
| 09/09/2026 | 0 | 540,000 | 1.125 | 800,000 | 0.180 | 820,000 | 0.180 | ||
| 08/09/2026 | 0 | 520,000 | 1.083 | 800,000 | 0.198 | 480,000 | 0.195 | ||
| 07/09/2026 | 0 | 840,000 | 1.750 | 1,800,000 | 0.192 | 1,800,000 | 0.192 | ||
| 04/09/2026 | 0 | 840,000 | 1.750 | 1,360,000 | 0.200 | 1,360,000 | 0.200 | ||
| 03/09/2026 | 0 | 840,000 | 1.750 | 1,720,000 | 0.188 | 1,800,000 | 0.187 | ||
| 02/09/2026 | 0 | 760,000 | 1.583 | 3,240,000 | 0.182 | 3,240,000 | 0.181 | ||
| 01/09/2026 | 0 | 760,000 | 1.583 | 1,880,000 | 0.186 | 2,180,000 | 0.186 | ||
| 31/08/2026 | 0 | 460,000 | 0.958 | 2,300,000 | 0.202 | 2,300,000 | 0.201 | ||
| 28/08/2026 | 0 | 460,000 | 0.958 | 2,140,000 | 0.203 | 2,260,000 | 0.202 | ||
| 27/08/2026 | 0 | 340,000 | 0.708 | 2,920,000 | 0.214 | 2,920,000 | 0.214 | ||
| 26/08/2026 | 0 | 340,000 | 0.708 | 2,540,000 | 0.227 | 2,540,000 | 0.226 | ||
| 25/08/2026 | 0 | 340,000 | 0.708 | 8,160,000 | 0.220 | 7,740,000 | 0.220 | ||
| 24/08/2026 | 0 | 760,000 | 1.583 | 3,720,000 | 0.231 | 4,180,000 | 0.231 | ||
| 21/08/2026 | 0 | 300,000 | 0.625 | 3,680,000 | 0.233 | 3,680,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |