14798 小米信证六六沽Ａ (认沽证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.305 | 30.900 | 0 | 57,750,000 | 82.500 | ||||
| 09/04/2026 | 0.295 | 31.360 | 0 | 57,750,000 | 82.500 | ||||
| 08/04/2026 | 0.275 | 32.760 | 10,500,000 | 57,750,000 | 82.500 | 10,500,000 | 0.282 | ||
| 02/04/2026 | 0.305 | 30.880 | 0 | 68,250,000 | 97.500 | ||||
| 01/04/2026 | 0.285 | 32.020 | 1,740,000 | 68,250,000 | 97.500 | 1,740,000 | 0.286 | ||
| 31/03/2026 | 0.290 | 31.760 | 0 | 69,990,000 | 99.990 | ||||
| 30/03/2026 | 0.280 | 32.380 | 20,000 | 69,990,000 | 99.990 | ||||
| 27/03/2026 | 0.270 | 33.000 | 0 | 69,990,000 | 99.990 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 69,990,000 | 99.990 | ||||
| 25/03/2026 | 0.280 | 32.520 | 120,000 | 69,990,000 | 99.990 | ||||
| 24/03/2026 | 0.275 | 32.680 | 0 | 69,990,000 | 99.990 | ||||
| 23/03/2026 | 0.275 | 32.060 | 0 | 69,990,000 | 99.990 | ||||
| 20/03/2026 | 0.250 | 33.200 | 120,000 | 69,990,000 | 99.990 | ||||
| 19/03/2026 | 0.202 | 36.320 | 70,000 | 69,990,000 | 99.990 | ||||
| 18/03/2026 | 0.225 | 35.140 | 0 | 69,990,000 | 99.990 | ||||
| 17/03/2026 | 0.225 | 35.360 | 0 | 69,990,000 | 99.990 | ||||
| 16/03/2026 | 0.228 | 35.200 | 0 | 69,990,000 | 99.990 | ||||
| 13/03/2026 | 0.250 | 33.320 | 0 | 69,990,000 | 99.990 | ||||
| 12/03/2026 | 0.250 | 33.300 | 0 | 69,990,000 | 99.990 | ||||
| 11/03/2026 | 0.250 | 33.340 | 0 | 69,990,000 | 99.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |