14821 快手瑞银七一购Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.016 | 33.640 | 20,000 | 11,880,000 | 16.970 | 20,000 | 0.016 | ||
| 01/09/2026 | 0.020 | 34.640 | 2,132,000 | 11,900,000 | 17.000 | 1,886,000 | 0.020 | 150,000 | 0.020 |
| 31/08/2026 | 0.017 | 33.580 | 4,036,000 | 13,636,000 | 19.480 | 3,830,000 | 0.017 | ||
| 28/08/2026 | 0.017 | 33.460 | 2,152,000 | 17,466,000 | 24.950 | 2,152,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 33.660 | 956,000 | 15,314,000 | 21.880 | 852,000 | 0.018 | 52,000 | 0.018 |
| 26/08/2026 | 0.020 | 33.620 | 1,412,000 | 16,114,000 | 23.020 | 50,000 | 0.022 | 1,362,000 | 0.021 |
| 25/08/2026 | 0.020 | 33.260 | 4,816,000 | 14,802,000 | 21.150 | 4,712,000 | 0.020 | 52,000 | 0.020 |
| 24/08/2026 | 0.021 | 33.020 | 11,120,000 | 19,462,000 | 27.800 | 1,264,000 | 0.021 | 9,856,000 | 0.022 |
| 21/08/2026 | 0.025 | 34.420 | 1,272,000 | 10,870,000 | 15.530 | 518,000 | 0.025 | 674,000 | 0.025 |
| 20/08/2026 | 0.026 | 33.640 | 10,108,000 | 10,714,000 | 15.310 | 1,126,000 | 0.026 | 8,380,000 | 0.027 |
| 19/08/2026 | 0.049 | 37.800 | 1,930,000 | 3,460,000 | 4.940 | 1,930,000 | 0.052 | ||
| 18/08/2026 | 0.060 | 39.380 | 2,000,000 | 1,530,000 | 2.190 | 1,000,000 | 0.059 | 1,000,000 | 0.055 |
| 17/08/2026 | 0.065 | 40.080 | 308,000 | 1,530,000 | 2.190 | 4,000 | 0.064 | 304,000 | 0.065 |
| 14/08/2026 | 0.066 | 40.060 | 0 | 1,230,000 | 1.760 | ||||
| 13/08/2026 | 0.073 | 40.820 | 500,000 | 1,230,000 | 1.760 | 500,000 | 0.076 | ||
| 12/08/2026 | 0.081 | 41.540 | 964,000 | 730,000 | 1.040 | 232,000 | 0.084 | 732,000 | 0.082 |
| 11/08/2026 | 0.092 | 42.640 | 30,000 | 230,000 | 0.330 | 30,000 | 0.092 | ||
| 10/08/2026 | 0.112 | 44.320 | 56,000 | 200,000 | 0.290 | 28,000 | 0.115 | 28,000 | 0.113 |
| 07/08/2026 | 0.111 | 44.180 | 1,832,000 | 200,000 | 0.290 | 916,000 | 0.109 | 916,000 | 0.109 |
| 06/08/2026 | 0.115 | 44.240 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |