14824 平安法兴七一购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 53.050 | 0 | |||||||
| 14/09/2026 | 53.600 | 0 | 10,190,000 | 10.190 | 5,810,000 | 0.045 | 5,320,000 | 0.045 | |
| 11/09/2026 | 54.000 | 0 | 10,680,000 | 10.680 | 8,640,000 | 0.049 | 10,310,000 | 0.048 | |
| 10/09/2026 | 54.850 | 0 | 9,010,000 | 9.010 | 9,270,000 | 0.057 | 9,920,000 | 0.058 | |
| 09/09/2026 | 55.450 | 0 | 8,360,000 | 8.360 | 8,770,000 | 0.064 | 8,200,000 | 0.064 | |
| 08/09/2026 | 55.250 | 0 | 8,930,000 | 8.930 | 5,320,000 | 0.070 | 6,570,000 | 0.069 | |
| 07/09/2026 | 56.250 | 0 | 7,680,000 | 7.680 | 9,120,000 | 0.078 | 11,120,000 | 0.078 | |
| 04/09/2026 | 57.150 | 0 | 5,680,000 | 5.680 | 4,800,000 | 0.105 | 4,940,000 | 0.105 | |
| 03/09/2026 | 56.950 | 0 | 5,540,000 | 5.540 | 2,920,000 | 0.097 | 2,440,000 | 0.097 | |
| 02/09/2026 | 55.450 | 0 | 6,020,000 | 6.020 | 13,850,000 | 0.066 | 9,060,000 | 0.066 | |
| 01/09/2026 | 55.607 | 0 | 10,810,000 | 10.810 | 22,220,000 | 0.077 | 26,490,000 | 0.078 | |
| 31/08/2026 | 55.407 | 0 | 6,540,000 | 6.540 | 9,380,000 | 0.074 | 10,170,000 | 0.074 | |
| 28/08/2026 | 55.757 | 0 | 5,750,000 | 5.750 | 7,820,000 | 0.084 | 7,960,000 | 0.084 | |
| 27/08/2026 | 56.057 | 0 | 5,610,000 | 5.610 | 12,000,000 | 0.087 | 1,780,000 | 0.085 | |
| 26/08/2026 | 56.507 | 0 | 15,830,000 | 15.830 | 2,750,000 | 0.089 | 1,960,000 | 0.088 | |
| 25/08/2026 | 55.257 | 0 | 16,620,000 | 16.620 | 4,870,000 | 0.076 | 3,010,000 | 0.076 | |
| 24/08/2026 | 55.457 | 0 | 18,480,000 | 18.480 | 4,760,000 | 0.075 | 15,200,000 | 0.081 | |
| 21/08/2026 | 55.057 | 0 | 8,040,000 | 8.040 | 7,420,000 | 0.067 | 7,670,000 | 0.063 | |
| 20/08/2026 | 52.957 | 0 | 7,790,000 | 7.790 | 5,510,000 | 0.055 | 6,830,000 | 0.055 | |
| 19/08/2026 | 53.157 | 0 | 6,470,000 | 6.470 | 12,740,000 | 0.053 | 10,980,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |