14839 联想汇丰七一购Ａ (认购证)
按盘价 
0.196 +0.036 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.160 | 24.823 | 23,284,000 | 824,000 | 1.030 | 11,612,000 | 0.150 | 11,564,000 | 0.150 |
| 03/08/2026 | 0.151 | 24.403 | 26,396,000 | 872,000 | 1.090 | 12,940,000 | 0.144 | 13,012,000 | 0.143 |
| 31/07/2026 | 0.135 | 23.523 | 19,456,000 | 800,000 | 1.000 | 9,600,000 | 0.126 | 9,156,000 | 0.124 |
| 30/07/2026 | 0.093 | 21.403 | 29,044,000 | 1,244,000 | 1.560 | 14,408,000 | 0.096 | 14,548,000 | 0.097 |
| 29/07/2026 | 0.118 | 22.643 | 14,204,000 | 1,104,000 | 1.380 | 6,856,000 | 0.132 | 6,876,000 | 0.130 |
| 28/07/2026 | 0.130 | 23.083 | 53,928,000 | 1,084,000 | 1.360 | 26,512,000 | 0.125 | 26,984,000 | 0.124 |
| 27/07/2026 | 0.148 | 23.983 | 22,084,000 | 612,000 | 0.770 | 10,952,000 | 0.139 | 11,132,000 | 0.139 |
| 24/07/2026 | 0.149 | 24.003 | 15,136,000 | 432,000 | 0.540 | 7,528,000 | 0.154 | 7,368,000 | 0.154 |
| 23/07/2026 | 0.160 | 24.283 | 17,440,000 | 592,000 | 0.740 | 8,612,000 | 0.177 | 8,724,000 | 0.179 |
| 22/07/2026 | 0.152 | 23.763 | 42,204,000 | 480,000 | 0.600 | 21,164,000 | 0.155 | 20,784,000 | 0.154 |
| 21/07/2026 | 0.138 | 22.903 | 18,152,000 | 860,000 | 1.080 | 8,572,000 | 0.124 | 9,100,000 | 0.123 |
| 20/07/2026 | 0.100 | 21.083 | 6,976,000 | 332,000 | 0.420 | 3,388,000 | 0.112 | 3,588,000 | 0.112 |
| 17/07/2026 | 0.105 | 21.083 | 3,984,000 | 132,000 | 0.170 | 1,992,000 | 0.103 | 1,992,000 | 0.104 |
| 16/07/2026 | 0.123 | 21.923 | 2,836,000 | 132,000 | 0.170 | 1,352,000 | 0.131 | 1,484,000 | 0.133 |
| 15/07/2026 | 0.158 | 23.523 | 1,584,000 | 0 | 0.000 | 792,000 | 0.160 | 792,000 | 0.161 |
| 14/07/2026 | 0.145 | 22.823 | 2,096,000 | 0 | 0.000 | 1,048,000 | 0.145 | 948,000 | 0.144 |
| 13/07/2026 | 0.152 | 22.963 | 1,236,000 | 100,000 | 0.130 | 568,000 | 0.165 | 668,000 | 0.164 |
| 10/07/2026 | 0.186 | 24.143 | 1,192,000 | 0 | 0.000 | 596,000 | 0.195 | 596,000 | 0.196 |
| 09/07/2026 | 0.175 | 23.703 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.157 | 1,480,000 | 0.156 |
| 08/07/2026 | 0.136 | 21.983 | 3,832,000 | 0 | 0.000 | 1,916,000 | 0.136 | 1,916,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |