14876 联想法巴七二购Ａ (认购证)
按盘价 
0.270 +0.043 (+18.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.227 | 24.823 | 5,912,000 | 1,176,000 | 1.470 | 2,932,000 | 0.218 | 2,980,000 | 0.219 |
| 03/08/2026 | 0.216 | 24.403 | 5,252,000 | 1,128,000 | 1.410 | 2,572,000 | 0.210 | 2,660,000 | 0.210 |
| 31/07/2026 | 0.197 | 23.523 | 3,580,000 | 1,040,000 | 1.300 | 1,900,000 | 0.190 | 1,680,000 | 0.192 |
| 30/07/2026 | 0.139 | 21.403 | 2,068,000 | 1,260,000 | 1.575 | 984,000 | 0.148 | 1,084,000 | 0.148 |
| 29/07/2026 | 0.161 | 22.643 | 2,000,000 | 1,160,000 | 1.450 | 1,000,000 | 0.160 | 1,000,000 | 0.159 |
| 28/07/2026 | 0.172 | 23.083 | 6,808,000 | 1,160,000 | 1.450 | 3,408,000 | 0.170 | 3,400,000 | 0.169 |
| 27/07/2026 | 0.191 | 23.983 | 6,116,000 | 1,168,000 | 1.460 | 3,064,000 | 0.180 | 3,052,000 | 0.181 |
| 24/07/2026 | 0.193 | 24.003 | 14,908,000 | 1,180,000 | 1.475 | 7,404,000 | 0.194 | 7,504,000 | 0.194 |
| 23/07/2026 | 0.205 | 24.283 | 16,732,000 | 1,080,000 | 1.350 | 8,336,000 | 0.220 | 8,396,000 | 0.220 |
| 22/07/2026 | 0.193 | 23.763 | 17,556,000 | 1,020,000 | 1.275 | 8,268,000 | 0.195 | 9,288,000 | 0.195 |
| 21/07/2026 | 0.174 | 22.903 | 3,776,000 | 0 | 0.000 | 1,888,000 | 0.157 | 1,888,000 | 0.157 |
| 20/07/2026 | 0.132 | 21.083 | 40,000 | 0 | 0.000 | 20,000 | 0.151 | 20,000 | 0.153 |
| 17/07/2026 | 0.135 | 21.083 | 56,000 | 0 | 0.000 | 28,000 | 0.129 | 28,000 | 0.129 |
| 16/07/2026 | 0.154 | 21.923 | 8,000 | 0 | 0.000 | 4,000 | 0.172 | 4,000 | 0.170 |
| 15/07/2026 | 0.189 | 23.523 | 32,000 | 0 | 0.000 | 16,000 | 0.191 | 16,000 | 0.193 |
| 14/07/2026 | 0.173 | 22.823 | 8,000 | 0 | 0.000 | 4,000 | 0.178 | 4,000 | 0.178 |
| 13/07/2026 | 0.179 | 22.963 | 96,000 | 0 | 0.000 | 48,000 | 0.225 | 48,000 | 0.225 |
| 10/07/2026 | 0.232 | 24.143 | 36,000 | 0 | 0.000 | 16,000 | 0.252 | 16,000 | 0.249 |
| 09/07/2026 | 23.703 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |