14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.094 | 415.200 | 6,345,000 | 12,595,000 | 3.149 | 3,220,000 | 0.084 | 3,125,000 | 0.078 |
| 18/12/2024 | 0.082 | 406.000 | 3,030,000 | 12,690,000 | 3.173 | 1,520,000 | 0.083 | 1,510,000 | 0.083 |
| 17/12/2024 | 0.080 | 402.600 | 2,630,000 | 12,700,000 | 3.175 | 1,190,000 | 0.082 | 1,390,000 | 0.081 |
| 16/12/2024 | 0.082 | 405.600 | 4,075,000 | 12,500,000 | 3.125 | 1,990,000 | 0.086 | 2,040,000 | 0.086 |
| 13/12/2024 | 0.088 | 409.800 | 5,330,000 | 12,450,000 | 3.112 | 2,280,000 | 0.092 | 3,000,000 | 0.092 |
| 12/12/2024 | 0.098 | 415.600 | 7,180,000 | 11,730,000 | 2.932 | 3,575,000 | 0.096 | 3,545,000 | 0.096 |
| 11/12/2024 | 0.088 | 409.800 | 210,000 | 11,760,000 | 2.940 | 210,000 | 0.091 | ||
| 10/12/2024 | 0.092 | 411.200 | 880,000 | 11,550,000 | 2.888 | 415,000 | 0.105 | 255,000 | 0.098 |
| 09/12/2024 | 0.102 | 418.800 | 4,750,000 | 11,710,000 | 2.927 | 2,405,000 | 0.090 | 2,345,000 | 0.090 |
| 06/12/2024 | 0.095 | 412.600 | 2,750,000 | 11,770,000 | 2.942 | 2,730,000 | 0.093 | 20,000 | 0.092 |
| 05/12/2024 | 0.086 | 405.200 | 1,275,000 | 14,480,000 | 3.620 | 625,000 | 0.084 | 650,000 | 0.083 |
| 04/12/2024 | 0.083 | 403.200 | 950,000 | 14,455,000 | 3.614 | 450,000 | 0.084 | 500,000 | 0.083 |
| 03/12/2024 | 0.084 | 404.400 | 4,680,000 | 14,405,000 | 3.601 | 2,325,000 | 0.079 | 2,355,000 | 0.079 |
| 02/12/2024 | 0.082 | 399.800 | 2,535,000 | 14,375,000 | 3.594 | 750,000 | 0.081 | 1,785,000 | 0.083 |
| 29/11/2024 | 0.081 | 398.000 | 955,000 | 13,340,000 | 3.335 | 465,000 | 0.080 | 480,000 | 0.080 |
| 28/11/2024 | 0.084 | 400.000 | 4,810,000 | 13,325,000 | 3.331 | 2,400,000 | 0.083 | 2,410,000 | 0.083 |
| 27/11/2024 | 0.088 | 402.800 | 2,460,000 | 13,315,000 | 3.329 | 1,220,000 | 0.079 | 1,240,000 | 0.080 |
| 26/11/2024 | 0.076 | 393.800 | 895,000 | 13,295,000 | 3.324 | 270,000 | 0.079 | 625,000 | 0.079 |
| 25/11/2024 | 0.078 | 395.200 | 420,000 | 12,940,000 | 3.235 | 100,000 | 0.083 | 320,000 | 0.081 |
| 22/11/2024 | 0.086 | 400.600 | 690,000 | 12,720,000 | 3.180 | 690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |