14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.121 | 395.000 | 1,350,000 | 10,590,000 | 2.648 | 650,000 | 0.122 | 700,000 | 0.123 |
| 16/05/2024 | 0.120 | 393.600 | 605,000 | 10,540,000 | 2.635 | 400,000 | 0.122 | 130,000 | 0.120 |
| 14/05/2024 | 0.104 | 378.400 | 11,835,000 | 10,810,000 | 2.702 | 5,580,000 | 0.105 | 6,055,000 | 0.105 |
| 13/05/2024 | 0.100 | 374.800 | 6,710,000 | 10,335,000 | 2.584 | 3,355,000 | 0.096 | 3,355,000 | 0.095 |
| 10/05/2024 | 0.094 | 367.600 | 10,320,000 | 10,335,000 | 2.584 | 5,160,000 | 0.092 | 5,160,000 | 0.092 |
| 09/05/2024 | 0.092 | 366.400 | 750,000 | 10,335,000 | 2.584 | 375,000 | 0.090 | 375,000 | 0.089 |
| 08/05/2024 | 0.086 | 358.000 | 3,750,000 | 10,335,000 | 2.584 | 1,875,000 | 0.090 | 1,875,000 | 0.091 |
| 07/05/2024 | 0.088 | 362.400 | 4,790,000 | 10,335,000 | 2.584 | 2,415,000 | 0.091 | 2,375,000 | 0.092 |
| 06/05/2024 | 0.094 | 366.800 | 7,870,000 | 10,375,000 | 2.594 | 4,165,000 | 0.091 | 3,705,000 | 0.091 |
| 03/05/2024 | 0.089 | 361.000 | 1,605,000 | 10,835,000 | 2.709 | 850,000 | 0.089 | 755,000 | 0.089 |
| 02/05/2024 | 0.085 | 357.000 | 1,500,000 | 10,930,000 | 2.732 | 750,000 | 0.082 | 750,000 | 0.081 |
| 30/04/2024 | 0.074 | 343.800 | 4,000,000 | 10,930,000 | 2.732 | 2,000,000 | 0.075 | 2,000,000 | 0.075 |
| 29/04/2024 | 0.073 | 344.200 | 4,250,000 | 10,930,000 | 2.732 | 2,125,000 | 0.077 | 2,125,000 | 0.077 |
| 26/04/2024 | 0.076 | 345.000 | 750,000 | 10,930,000 | 2.732 | 375,000 | 0.077 | 375,000 | 0.075 |
| 25/04/2024 | 0.067 | 336.000 | 5,000,000 | 10,930,000 | 2.732 | 2,500,000 | 0.072 | 2,500,000 | 0.072 |
| 24/04/2024 | 0.070 | 340.800 | 4,750,000 | 10,930,000 | 2.732 | 2,375,000 | 0.069 | 2,375,000 | 0.069 |
| 23/04/2024 | 0.062 | 329.000 | 1,050,000 | 10,930,000 | 2.732 | 1,050,000 | 0.060 | ||
| 22/04/2024 | 0.052 | 317.000 | 1,750,000 | 11,980,000 | 2.995 | 875,000 | 0.050 | 875,000 | 0.050 |
| 19/04/2024 | 0.043 | 300.400 | 0 | 11,980,000 | 2.995 | ||||
| 18/04/2024 | 0.043 | 301.000 | 0 | 11,980,000 | 2.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |