14906 紫金信证六一购Ａ (认购证)
按盘价 
1.580 +0.120 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.460 | 35.660 | 0 | 1,560,000 | 2.600 | ||||
| 30/12/2025 | 1.420 | 35.360 | 0 | 1,560,000 | 2.600 | ||||
| 29/12/2025 | 1.330 | 34.120 | 0 | 1,560,000 | 2.600 | ||||
| 24/12/2025 | 1.410 | 35.180 | 0 | 1,560,000 | 2.600 | ||||
| 23/12/2025 | 1.400 | 34.840 | 0 | 1,560,000 | 2.600 | ||||
| 22/12/2025 | 1.430 | 35.380 | 0 | 1,560,000 | 2.600 | ||||
| 19/12/2025 | 1.240 | 33.600 | 0 | 1,560,000 | 2.600 | ||||
| 18/12/2025 | 1.240 | 33.200 | 0 | 1,560,000 | 2.600 | ||||
| 17/12/2025 | 1.250 | 33.540 | 0 | 1,560,000 | 2.600 | ||||
| 16/12/2025 | 1.220 | 32.940 | 0 | 1,560,000 | 2.600 | ||||
| 15/12/2025 | 1.350 | 34.460 | 0 | 1,560,000 | 2.600 | ||||
| 12/12/2025 | 1.330 | 34.320 | 0 | 1,560,000 | 2.600 | ||||
| 11/12/2025 | 1.210 | 33.080 | 0 | 1,560,000 | 2.600 | ||||
| 10/12/2025 | 1.190 | 32.960 | 0 | 1,560,000 | 2.600 | ||||
| 09/12/2025 | 1.170 | 32.500 | 0 | 1,560,000 | 2.600 | ||||
| 08/12/2025 | 1.310 | 33.940 | 0 | 1,560,000 | 2.600 | ||||
| 05/12/2025 | 1.320 | 34.400 | 160,000 | 1,560,000 | 2.600 | 160,000 | 1.298 | ||
| 04/12/2025 | 1.220 | 33.200 | 0 | 1,720,000 | 2.870 | ||||
| 03/12/2025 | 1.180 | 32.780 | 0 | 1,720,000 | 2.870 | ||||
| 02/12/2025 | 1.170 | 32.720 | 0 | 1,720,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |