14959 立讯法巴七一购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.043 | 56.223 | 16,000 | 368,000 | 0.613 | 16,000 | 0.043 | ||
| 14/09/2026 | 0.047 | 56.873 | 0 | 384,000 | 0.640 | ||||
| 11/09/2026 | 0.054 | 58.873 | 0 | 384,000 | 0.640 | ||||
| 10/09/2026 | 0.053 | 58.073 | 16,000 | 384,000 | 0.640 | 8,000 | 0.055 | 8,000 | 0.056 |
| 09/09/2026 | 0.067 | 61.773 | 8,000 | 384,000 | 0.640 | 8,000 | 0.067 | ||
| 08/09/2026 | 0.059 | 59.673 | 0 | 392,000 | 0.653 | ||||
| 07/09/2026 | 0.067 | 61.273 | 0 | 392,000 | 0.653 | ||||
| 04/09/2026 | 0.059 | 58.873 | 0 | 392,000 | 0.653 | ||||
| 03/09/2026 | 0.064 | 60.123 | 0 | 392,000 | 0.653 | ||||
| 02/09/2026 | 0.078 | 63.473 | 0 | 392,000 | 0.653 | ||||
| 01/09/2026 | 0.080 | 63.373 | 528,000 | 392,000 | 0.653 | 504,000 | 0.076 | 24,000 | 0.077 |
| 31/08/2026 | 0.077 | 62.873 | 1,144,000 | 872,000 | 1.453 | 544,000 | 0.075 | 600,000 | 0.078 |
| 28/08/2026 | 0.080 | 63.423 | 648,000 | 816,000 | 1.360 | 16,000 | 0.085 | 624,000 | 0.081 |
| 27/08/2026 | 0.084 | 63.923 | 312,000 | 208,000 | 0.347 | 216,000 | 0.083 | 96,000 | 0.084 |
| 26/08/2026 | 0.082 | 63.223 | 0 | 328,000 | 0.547 | ||||
| 25/08/2026 | 0.065 | 59.273 | 24,000 | 328,000 | 0.547 | 24,000 | 0.065 | ||
| 24/08/2026 | 0.067 | 58.723 | 0 | 352,000 | 0.587 | ||||
| 21/08/2026 | 0.074 | 60.973 | 0 | 352,000 | 0.587 | ||||
| 20/08/2026 | 0.070 | 59.173 | 64,000 | 352,000 | 0.587 | 64,000 | 0.071 | ||
| 19/08/2026 | 0.070 | 58.873 | 0 | 288,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |