14972 长和摩通六二购Ａ (认购证)
按盘价 
0.034 -0.037 (-52.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.071 | 66.300 | 0 | 25,000 | 0.031 | ||||
| 28/01/2026 | 0.071 | 66.300 | 0 | 25,000 | 0.031 | ||||
| 27/01/2026 | 0.061 | 65.300 | 0 | 25,000 | 0.031 | ||||
| 26/01/2026 | 0.061 | 65.000 | 700,000 | 25,000 | 0.031 | 650,000 | 0.060 | ||
| 23/01/2026 | 0.036 | 62.800 | 0 | 675,000 | 0.844 | ||||
| 22/01/2026 | 0.031 | 61.950 | 0 | 675,000 | 0.844 | ||||
| 21/01/2026 | 0.029 | 61.350 | 0 | 675,000 | 0.844 | ||||
| 20/01/2026 | 0.027 | 60.850 | 50,000 | 675,000 | 0.844 | 50,000 | 0.027 | ||
| 19/01/2026 | 0.024 | 60.200 | 0 | 625,000 | 0.781 | ||||
| 16/01/2026 | 0.026 | 60.500 | 0 | 625,000 | 0.781 | ||||
| 15/01/2026 | 0.021 | 59.450 | 0 | 625,000 | 0.781 | ||||
| 14/01/2026 | 0.020 | 59.250 | 575,000 | 625,000 | 0.781 | 575,000 | 0.022 | ||
| 13/01/2026 | 0.022 | 59.200 | 75,000 | 1,200,000 | 1.500 | 75,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 58.650 | 500,000 | 1,275,000 | 1.594 | 250,000 | 0.020 | 250,000 | 0.020 |
| 09/01/2026 | 0.014 | 57.150 | 50,000 | 1,275,000 | 1.594 | 50,000 | 0.014 | ||
| 08/01/2026 | 0.011 | 55.100 | 0 | 1,225,000 | 1.531 | ||||
| 07/01/2026 | 0.011 | 54.700 | 0 | 1,225,000 | 1.531 | ||||
| 06/01/2026 | 0.011 | 55.350 | 0 | 1,225,000 | 1.531 | ||||
| 05/01/2026 | 0.014 | 53.600 | 0 | 1,225,000 | 1.531 | ||||
| 02/01/2026 | 0.014 | 54.000 | 0 | 1,225,000 | 1.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |