14978 津上摩通七一购Ｂ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.046 | 52.900 | 100,000 | 1,830,000 | 2.288 | 100,000 | 0.046 | ||
| 26/08/2026 | 0.043 | 51.350 | 200,000 | 1,730,000 | 2.162 | 200,000 | 0.043 | ||
| 25/08/2026 | 0.043 | 51.950 | 0 | 1,930,000 | 2.412 | ||||
| 24/08/2026 | 0.041 | 50.000 | 1,580,000 | 1,930,000 | 2.412 | 1,580,000 | 0.042 | ||
| 21/08/2026 | 0.048 | 52.300 | 70,000 | 350,000 | 0.438 | 70,000 | 0.049 | ||
| 20/08/2026 | 0.044 | 50.950 | 1,510,000 | 280,000 | 0.350 | 1,500,000 | 0.044 | 10,000 | 0.044 |
| 19/08/2026 | 0.044 | 50.200 | 700,000 | 1,770,000 | 2.212 | 700,000 | 0.052 | ||
| 18/08/2026 | 0.062 | 57.100 | 350,000 | 1,070,000 | 1.338 | 175,000 | 0.062 | 175,000 | 0.060 |
| 17/08/2026 | 0.067 | 58.400 | 500,000 | 1,070,000 | 1.338 | 500,000 | 0.066 | ||
| 14/08/2026 | 0.066 | 57.700 | 200,000 | 1,570,000 | 1.962 | 100,000 | 0.066 | 70,000 | 0.068 |
| 13/08/2026 | 0.068 | 58.200 | 1,810,000 | 1,600,000 | 2.000 | 140,000 | 0.074 | 1,670,000 | 0.071 |
| 12/08/2026 | 0.074 | 59.800 | 310,000 | 70,000 | 0.088 | 240,000 | 0.074 | 70,000 | 0.072 |
| 11/08/2026 | 0.064 | 56.950 | 320,000 | 240,000 | 0.300 | 80,000 | 0.062 | 240,000 | 0.064 |
| 10/08/2026 | 0.058 | 54.200 | 10,000 | 80,000 | 0.100 | 10,000 | 0.058 | ||
| 07/08/2026 | 0.065 | 56.250 | 0 | 70,000 | 0.088 | ||||
| 06/08/2026 | 0.066 | 56.050 | 0 | 70,000 | 0.088 | ||||
| 05/08/2026 | 0.073 | 58.400 | 0 | 70,000 | 0.088 | ||||
| 04/08/2026 | 0.062 | 55.050 | 0 | 70,000 | 0.088 | ||||
| 03/08/2026 | 0.054 | 52.350 | 0 | 70,000 | 0.088 | ||||
| 31/07/2026 | 0.052 | 51.100 | 0 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |