15003 港铁摩通六二购Ａ (认购证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.420 | 34.860 | 5,000 | 15,000 | 0.038 | ||||
| 28/01/2026 | 0.385 | 34.580 | 0 | 15,000 | 0.038 | ||||
| 27/01/2026 | 0.325 | 33.900 | 0 | 15,000 | 0.038 | ||||
| 26/01/2026 | 0.325 | 33.900 | 0 | 15,000 | 0.038 | ||||
| 23/01/2026 | 0.315 | 33.800 | 0 | 15,000 | 0.038 | ||||
| 22/01/2026 | 0.234 | 32.820 | 2,310,000 | 15,000 | 0.038 | 1,165,000 | 0.232 | 1,145,000 | 0.233 |
| 21/01/2026 | 0.225 | 32.700 | 4,560,000 | 35,000 | 0.088 | 2,300,000 | 0.223 | 2,100,000 | 0.224 |
| 20/01/2026 | 0.152 | 31.760 | 875,000 | 235,000 | 0.588 | 515,000 | 0.150 | 360,000 | 0.150 |
| 19/01/2026 | 0.132 | 31.480 | 0 | 390,000 | 0.975 | ||||
| 16/01/2026 | 0.110 | 31.040 | 165,000 | 390,000 | 0.975 | 85,000 | 0.110 | 80,000 | 0.110 |
| 15/01/2026 | 0.108 | 31.020 | 1,400,000 | 395,000 | 0.988 | 700,000 | 0.113 | 700,000 | 0.112 |
| 14/01/2026 | 0.105 | 30.960 | 325,000 | 395,000 | 0.988 | 160,000 | 0.105 | 165,000 | 0.104 |
| 13/01/2026 | 0.095 | 30.680 | 1,730,000 | 390,000 | 0.975 | 1,290,000 | 0.097 | 440,000 | 0.096 |
| 12/01/2026 | 0.075 | 30.200 | 720,000 | 1,240,000 | 3.100 | 360,000 | 0.076 | 360,000 | 0.074 |
| 09/01/2026 | 0.074 | 30.140 | 320,000 | 1,240,000 | 3.100 | 160,000 | 0.072 | 160,000 | 0.070 |
| 08/01/2026 | 0.075 | 30.060 | 0 | 1,240,000 | 3.100 | ||||
| 07/01/2026 | 0.075 | 29.960 | 0 | 1,240,000 | 3.100 | ||||
| 06/01/2026 | 0.078 | 30.020 | 920,000 | 1,240,000 | 3.100 | 500,000 | 0.082 | 420,000 | 0.082 |
| 05/01/2026 | 0.080 | 29.960 | 0 | 1,320,000 | 3.300 | ||||
| 02/01/2026 | 0.088 | 30.240 | 120,000 | 1,320,000 | 3.300 | 60,000 | 0.086 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |