15038 康生麦银七一购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 78.050 | 0 | |||||||
| 04/08/2026 | 76.050 | 0 | 72,000 | 0.180 | 496,000 | 0.083 | 284,000 | 0.083 | |
| 03/08/2026 | 74.300 | 0 | 284,000 | 0.710 | 512,000 | 0.072 | 756,000 | 0.071 | |
| 31/07/2026 | 73.100 | 0 | 40,000 | 0.100 | 332,000 | 0.077 | 372,000 | 0.083 | |
| 30/07/2026 | 72.950 | 0 | 0 | 0.000 | 640,000 | 0.077 | 256,000 | 0.082 | |
| 29/07/2026 | 75.250 | 0 | 384,000 | 0.960 | 180,000 | 0.083 | 512,000 | 0.085 | |
| 28/07/2026 | 78.050 | 0 | 52,000 | 0.130 | 340,000 | 0.103 | 252,000 | 0.104 | |
| 27/07/2026 | 82.300 | 0 | 140,000 | 0.350 | 140,000 | 0.121 | |||
| 24/07/2026 | 82.800 | 0 | 0 | 0.000 | 248,000 | 0.126 | |||
| 23/07/2026 | 85.500 | 0 | 248,000 | 0.620 | 248,000 | 0.138 | |||
| 22/07/2026 | 83.600 | 0 | 0 | 0.000 | 692,000 | 0.134 | 248,000 | 0.139 | |
| 21/07/2026 | 87.000 | 0 | 444,000 | 1.110 | 124,000 | 0.129 | 120,000 | 0.128 | |
| 20/07/2026 | 87.200 | 0 | 448,000 | 1.120 | 144,000 | 0.150 | 584,000 | 0.140 | |
| 17/07/2026 | 81.650 | 0 | 8,000 | 0.020 | 496,000 | 0.122 | 496,000 | 0.129 | |
| 16/07/2026 | 85.950 | 0 | 8,000 | 0.020 | 260,000 | 0.146 | 256,000 | 0.146 | |
| 15/07/2026 | 87.100 | 0 | 12,000 | 0.030 | 12,000 | 0.147 | 24,000 | 0.146 | |
| 14/07/2026 | 80.750 | 0 | 0 | 0.000 | 280,000 | 0.121 | 24,000 | 0.123 | |
| 13/07/2026 | 81.850 | 0 | 256,000 | 0.640 | 368,000 | 0.126 | 624,000 | 0.124 | |
| 10/07/2026 | 84.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |