15081 中药信证七一购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 788,000 | 1.970 | 14,980,000 | 0.144 | 15,172,000 | 0.144 | ||
| 15/09/2026 | 0 | 596,000 | 1.490 | 1,638,000 | 0.137 | 1,666,000 | 0.138 | ||
| 14/09/2026 | 0 | 568,000 | 1.420 | 10,034,000 | 0.132 | 10,010,000 | 0.133 | ||
| 11/09/2026 | 0 | 592,000 | 1.480 | 2,406,000 | 0.115 | 2,458,000 | 0.115 | ||
| 10/09/2026 | 0 | 540,000 | 1.350 | 9,480,000 | 0.150 | 9,494,000 | 0.150 | ||
| 09/09/2026 | 0 | 526,000 | 1.320 | 12,618,000 | 0.176 | 12,708,000 | 0.177 | ||
| 08/09/2026 | 0 | 436,000 | 1.090 | 27,166,000 | 0.196 | 27,070,000 | 0.195 | ||
| 07/09/2026 | 0 | 532,000 | 1.330 | 3,874,000 | 0.149 | 3,900,000 | 0.150 | ||
| 04/09/2026 | 0 | 506,000 | 1.270 | 12,740,000 | 0.171 | 12,940,000 | 0.172 | ||
| 03/09/2026 | 0 | 306,000 | 0.770 | 16,312,000 | 0.158 | 16,410,000 | 0.157 | ||
| 02/09/2026 | 0 | 208,000 | 0.520 | 3,080,000 | 0.120 | 3,080,000 | 0.119 | ||
| 01/09/2026 | 0 | 208,000 | 0.520 | 9,620,000 | 0.131 | 9,654,000 | 0.131 | ||
| 31/08/2026 | 0 | 174,000 | 0.440 | 2,484,000 | 0.142 | 1,918,000 | 0.141 | ||
| 28/08/2026 | 0 | 740,000 | 1.850 | 6,972,000 | 0.181 | 7,580,000 | 0.182 | ||
| 27/08/2026 | 0 | 132,000 | 0.330 | 14,524,000 | 0.183 | 14,540,000 | 0.183 | ||
| 26/08/2026 | 0 | 116,000 | 0.290 | 9,890,000 | 0.212 | 9,940,000 | 0.212 | ||
| 25/08/2026 | 0 | 66,000 | 0.170 | 14,950,000 | 0.178 | 14,970,000 | 0.178 | ||
| 24/08/2026 | 0 | 46,000 | 0.120 | 7,820,000 | 0.180 | 7,820,000 | 0.180 | ||
| 21/08/2026 | 0 | 46,000 | 0.120 | 20,060,000 | 0.187 | 19,810,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |