15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 42.160 | 1,500,000 | 8,430,000 | 21.080 | 750,000 | 0.054 | 750,000 | 0.054 |
| 28/01/2026 | 0.056 | 42.780 | 9,160,000 | 8,430,000 | 21.080 | 4,760,000 | 0.053 | 4,400,000 | 0.053 |
| 27/01/2026 | 0.056 | 42.380 | 6,800,000 | 8,790,000 | 21.980 | 2,900,000 | 0.057 | 3,900,000 | 0.057 |
| 26/01/2026 | 0.058 | 42.820 | 5,550,000 | 7,790,000 | 19.480 | 2,800,000 | 0.059 | 2,750,000 | 0.059 |
| 23/01/2026 | 0.065 | 44.360 | 8,580,000 | 7,840,000 | 19.600 | 4,280,000 | 0.066 | 4,300,000 | 0.066 |
| 22/01/2026 | 0.067 | 45.200 | 6,720,000 | 7,820,000 | 19.550 | 3,360,000 | 0.068 | 3,360,000 | 0.068 |
| 21/01/2026 | 0.069 | 45.120 | 11,930,000 | 7,820,000 | 19.550 | 5,950,000 | 0.068 | 5,980,000 | 0.068 |
| 20/01/2026 | 0.071 | 45.460 | 19,000,000 | 7,790,000 | 19.480 | 9,500,000 | 0.071 | 9,500,000 | 0.071 |
| 19/01/2026 | 0.069 | 44.920 | 22,760,000 | 7,790,000 | 19.480 | 11,380,000 | 0.068 | 11,380,000 | 0.068 |
| 16/01/2026 | 0.069 | 44.820 | 7,660,000 | 7,790,000 | 19.480 | 3,780,000 | 0.075 | 3,880,000 | 0.075 |
| 15/01/2026 | 0.078 | 46.800 | 9,060,000 | 7,690,000 | 19.230 | 4,530,000 | 0.078 | 4,530,000 | 0.078 |
| 14/01/2026 | 0.078 | 46.680 | 9,300,000 | 7,690,000 | 19.230 | 4,650,000 | 0.081 | 4,650,000 | 0.081 |
| 13/01/2026 | 0.086 | 48.720 | 25,180,000 | 7,690,000 | 19.230 | 12,590,000 | 0.087 | 12,590,000 | 0.087 |
| 12/01/2026 | 0.081 | 47.500 | 8,670,000 | 7,690,000 | 19.230 | 4,620,000 | 0.078 | 4,050,000 | 0.078 |
| 09/01/2026 | 0.084 | 48.100 | 2,790,000 | 8,260,000 | 20.650 | 1,400,000 | 0.085 | 1,390,000 | 0.085 |
| 08/01/2026 | 0.087 | 48.780 | 4,500,000 | 8,270,000 | 20.680 | 2,250,000 | 0.086 | 2,250,000 | 0.087 |
| 07/01/2026 | 0.091 | 49.440 | 19,920,000 | 8,270,000 | 20.680 | 9,940,000 | 0.093 | 9,980,000 | 0.093 |
| 06/01/2026 | 0.096 | 50.500 | 24,830,000 | 8,230,000 | 20.580 | 12,360,000 | 0.088 | 12,410,000 | 0.088 |
| 05/01/2026 | 0.085 | 47.880 | 28,740,000 | 8,180,000 | 20.450 | 14,340,000 | 0.085 | 14,310,000 | 0.085 |
| 02/01/2026 | 0.093 | 49.560 | 6,800,000 | 8,210,000 | 20.530 | 3,400,000 | 0.091 | 3,400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |