15123 创科中银六十购Ａ (认购证)
按盘价 
0.136 -0.017 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.153 | 123.180 | 0 | 270,000 | 0.386 | ||||
| 12/05/2026 | 0.153 | 123.180 | 320,000 | 270,000 | 0.386 | 160,000 | 0.151 | 160,000 | 0.152 |
| 11/05/2026 | 0.137 | 120.580 | 1,945,000 | 270,000 | 0.386 | 960,000 | 0.141 | 985,000 | 0.142 |
| 08/05/2026 | 0.150 | 121.880 | 1,320,000 | 245,000 | 0.350 | 910,000 | 0.137 | 410,000 | 0.143 |
| 07/05/2026 | 0.169 | 124.980 | 3,500,000 | 745,000 | 1.064 | 1,415,000 | 0.146 | 1,815,000 | 0.149 |
| 06/05/2026 | 0.090 | 113.180 | 0 | 345,000 | 0.493 | ||||
| 05/05/2026 | 0.075 | 109.380 | 20,000 | 345,000 | 0.493 | 20,000 | 0.075 | ||
| 04/05/2026 | 0.094 | 113.480 | 0 | 325,000 | 0.464 | ||||
| 30/04/2026 | 0.080 | 110.580 | 0 | 325,000 | 0.464 | ||||
| 29/04/2026 | 0.080 | 110.080 | 0 | 325,000 | 0.464 | ||||
| 28/04/2026 | 0.074 | 108.380 | 15,000 | 325,000 | 0.464 | 15,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 110.980 | 30,000 | 310,000 | 0.443 | 30,000 | 0.086 | ||
| 24/04/2026 | 0.090 | 111.980 | 0 | 340,000 | 0.486 | ||||
| 23/04/2026 | 0.084 | 110.080 | 0 | 340,000 | 0.486 | ||||
| 22/04/2026 | 0.104 | 114.280 | 30,000 | 340,000 | 0.486 | 30,000 | 0.101 | ||
| 21/04/2026 | 0.099 | 113.480 | 0 | 310,000 | 0.443 | ||||
| 20/04/2026 | 0.086 | 110.580 | 0 | 310,000 | 0.443 | ||||
| 17/04/2026 | 0.078 | 107.880 | 0 | 310,000 | 0.443 | ||||
| 16/04/2026 | 0.080 | 108.980 | 15,000 | 310,000 | 0.443 | 15,000 | 0.078 | ||
| 15/04/2026 | 0.089 | 110.380 | 0 | 295,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |