15127 国泰中银六一购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.046 | 12.430 | 935,000 | 6,205,000 | 12.410 | 555,000 | 0.050 | 380,000 | 0.051 |
| 30/12/2025 | 0.049 | 12.510 | 2,605,000 | 6,380,000 | 12.760 | 1,215,000 | 0.047 | 1,390,000 | 0.046 |
| 29/12/2025 | 0.049 | 12.500 | 5,075,000 | 6,205,000 | 12.410 | 2,540,000 | 0.061 | 2,535,000 | 0.061 |
| 24/12/2025 | 0.087 | 12.820 | 3,415,000 | 6,210,000 | 12.420 | 1,660,000 | 0.082 | 1,675,000 | 0.083 |
| 23/12/2025 | 0.085 | 12.880 | 17,265,000 | 6,195,000 | 12.390 | 7,530,000 | 0.088 | 9,600,000 | 0.088 |
| 22/12/2025 | 0.036 | 12.020 | 2,090,000 | 4,125,000 | 8.250 | 1,035,000 | 0.035 | 1,055,000 | 0.034 |
| 19/12/2025 | 0.040 | 12.000 | 4,790,000 | 4,105,000 | 8.210 | 1,890,000 | 0.041 | 2,900,000 | 0.041 |
| 18/12/2025 | 0.037 | 11.930 | 760,000 | 3,095,000 | 6.190 | 380,000 | 0.035 | 380,000 | 0.034 |
| 17/12/2025 | 0.033 | 11.830 | 2,720,000 | 3,095,000 | 6.190 | 860,000 | 0.033 | 1,860,000 | 0.033 |
| 16/12/2025 | 0.031 | 11.740 | 330,000 | 2,095,000 | 4.190 | 170,000 | 0.032 | 160,000 | 0.032 |
| 15/12/2025 | 0.035 | 11.790 | 190,000 | 2,105,000 | 4.210 | 80,000 | 0.038 | 110,000 | 0.037 |
| 12/12/2025 | 0.041 | 11.880 | 330,000 | 2,075,000 | 4.150 | 165,000 | 0.042 | 165,000 | 0.042 |
| 11/12/2025 | 0.039 | 11.790 | 2,170,000 | 2,075,000 | 4.150 | 1,085,000 | 0.045 | 1,085,000 | 0.045 |
| 10/12/2025 | 0.040 | 11.770 | 1,380,000 | 2,075,000 | 4.150 | 690,000 | 0.038 | 690,000 | 0.037 |
| 09/12/2025 | 0.045 | 11.850 | 570,000 | 2,075,000 | 4.150 | 285,000 | 0.045 | 285,000 | 0.046 |
| 08/12/2025 | 0.058 | 12.040 | 4,070,000 | 2,075,000 | 4.150 | 2,080,000 | 0.055 | 1,990,000 | 0.055 |
| 05/12/2025 | 0.067 | 12.180 | 8,560,000 | 2,165,000 | 4.330 | 4,285,000 | 0.066 | 4,275,000 | 0.066 |
| 04/12/2025 | 0.073 | 12.250 | 3,050,000 | 2,175,000 | 4.350 | 1,485,000 | 0.067 | 1,565,000 | 0.064 |
| 03/12/2025 | 0.066 | 12.120 | 4,790,000 | 2,095,000 | 4.190 | 2,395,000 | 0.073 | 2,395,000 | 0.073 |
| 02/12/2025 | 0.077 | 12.280 | 2,815,000 | 2,095,000 | 4.190 | 1,355,000 | 0.073 | 1,460,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |