15150 立讯华泰七一购Ａ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.040 | 56.223 | 1,496,000 | 544,000 | 0.756 | 768,000 | 0.046 | 728,000 | 0.045 |
| 14/09/2026 | 0.043 | 56.873 | 8,984,000 | 584,000 | 0.811 | 4,400,000 | 0.046 | 4,584,000 | 0.046 |
| 11/09/2026 | 0.051 | 58.873 | 5,584,000 | 400,000 | 0.556 | 2,752,000 | 0.047 | 2,832,000 | 0.047 |
| 10/09/2026 | 0.048 | 58.073 | 9,936,000 | 320,000 | 0.444 | 4,968,000 | 0.057 | 4,968,000 | 0.057 |
| 09/09/2026 | 0.062 | 61.773 | 12,912,000 | 320,000 | 0.444 | 6,456,000 | 0.064 | 6,456,000 | 0.064 |
| 08/09/2026 | 0.054 | 59.673 | 11,744,000 | 320,000 | 0.444 | 5,880,000 | 0.061 | 5,864,000 | 0.062 |
| 07/09/2026 | 0.063 | 61.273 | 18,736,000 | 336,000 | 0.467 | 9,344,000 | 0.062 | 9,392,000 | 0.062 |
| 04/09/2026 | 0.053 | 58.873 | 11,456,000 | 288,000 | 0.400 | 5,728,000 | 0.060 | 5,728,000 | 0.061 |
| 03/09/2026 | 0.060 | 60.123 | 18,896,000 | 288,000 | 0.400 | 9,360,000 | 0.067 | 9,536,000 | 0.067 |
| 02/09/2026 | 0.073 | 63.473 | 12,072,000 | 112,000 | 0.156 | 6,024,000 | 0.076 | 6,048,000 | 0.075 |
| 01/09/2026 | 0.077 | 63.373 | 11,392,000 | 88,000 | 0.122 | 5,696,000 | 0.078 | 5,696,000 | 0.079 |
| 31/08/2026 | 0.079 | 62.873 | 19,648,000 | 88,000 | 0.122 | 9,824,000 | 0.079 | 9,824,000 | 0.079 |
| 28/08/2026 | 0.081 | 63.423 | 19,296,000 | 88,000 | 0.122 | 9,616,000 | 0.089 | 9,680,000 | 0.088 |
| 27/08/2026 | 0.085 | 63.923 | 17,408,000 | 24,000 | 0.033 | 8,704,000 | 0.084 | 8,704,000 | 0.084 |
| 26/08/2026 | 0.083 | 63.223 | 9,040,000 | 24,000 | 0.033 | 4,520,000 | 0.068 | 4,520,000 | 0.067 |
| 25/08/2026 | 0.066 | 59.273 | 16,464,000 | 24,000 | 0.033 | 8,232,000 | 0.064 | 8,232,000 | 0.064 |
| 24/08/2026 | 0.065 | 58.723 | 9,392,000 | 24,000 | 0.033 | 4,696,000 | 0.070 | 4,696,000 | 0.070 |
| 21/08/2026 | 0.074 | 60.973 | 6,376,000 | 24,000 | 0.033 | 3,216,000 | 0.075 | 3,160,000 | 0.074 |
| 20/08/2026 | 0.069 | 59.173 | 8,976,000 | 80,000 | 0.111 | 4,432,000 | 0.072 | 4,488,000 | 0.072 |
| 19/08/2026 | 0.067 | 58.873 | 7,328,000 | 24,000 | 0.033 | 3,664,000 | 0.072 | 3,664,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |