15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 42.160 | 5,100,000 | 580,000 | 1.450 | 2,640,000 | 0.042 | 2,460,000 | 0.042 |
| 28/01/2026 | 0.045 | 42.780 | 3,880,000 | 760,000 | 1.900 | 1,940,000 | 0.042 | 1,940,000 | 0.042 |
| 27/01/2026 | 0.044 | 42.380 | 3,900,000 | 760,000 | 1.900 | 1,950,000 | 0.045 | 1,950,000 | 0.045 |
| 26/01/2026 | 0.046 | 42.820 | 3,240,000 | 760,000 | 1.900 | 1,620,000 | 0.046 | 1,620,000 | 0.046 |
| 23/01/2026 | 0.052 | 44.360 | 8,820,000 | 760,000 | 1.900 | 4,320,000 | 0.054 | 4,500,000 | 0.054 |
| 22/01/2026 | 0.055 | 45.200 | 7,980,000 | 580,000 | 1.450 | 3,990,000 | 0.055 | 3,990,000 | 0.055 |
| 21/01/2026 | 0.056 | 45.120 | 4,720,000 | 580,000 | 1.450 | 2,360,000 | 0.055 | 2,360,000 | 0.055 |
| 20/01/2026 | 0.057 | 45.460 | 9,920,000 | 580,000 | 1.450 | 4,960,000 | 0.058 | 4,960,000 | 0.057 |
| 19/01/2026 | 0.056 | 44.920 | 7,780,000 | 580,000 | 1.450 | 3,860,000 | 0.056 | 3,920,000 | 0.056 |
| 16/01/2026 | 0.056 | 44.820 | 5,720,000 | 520,000 | 1.300 | 2,830,000 | 0.060 | 2,860,000 | 0.061 |
| 15/01/2026 | 0.064 | 46.800 | 11,740,000 | 490,000 | 1.225 | 5,870,000 | 0.064 | 5,870,000 | 0.064 |
| 14/01/2026 | 0.064 | 46.680 | 7,390,000 | 490,000 | 1.225 | 3,620,000 | 0.067 | 3,680,000 | 0.067 |
| 13/01/2026 | 0.071 | 48.720 | 19,240,000 | 430,000 | 1.075 | 10,060,000 | 0.072 | 9,150,000 | 0.072 |
| 12/01/2026 | 0.064 | 47.500 | 10,220,000 | 1,340,000 | 3.350 | 4,640,000 | 0.064 | 5,580,000 | 0.064 |
| 09/01/2026 | 0.070 | 48.100 | 7,720,000 | 400,000 | 1.000 | 3,830,000 | 0.071 | 3,890,000 | 0.071 |
| 08/01/2026 | 0.073 | 48.780 | 4,880,000 | 340,000 | 0.850 | 2,440,000 | 0.071 | 2,440,000 | 0.072 |
| 07/01/2026 | 0.076 | 49.440 | 14,050,000 | 340,000 | 0.850 | 6,930,000 | 0.078 | 6,980,000 | 0.078 |
| 06/01/2026 | 0.081 | 50.500 | 10,900,000 | 290,000 | 0.725 | 5,420,000 | 0.074 | 5,430,000 | 0.074 |
| 05/01/2026 | 0.070 | 47.880 | 15,420,000 | 280,000 | 0.700 | 7,660,000 | 0.071 | 7,760,000 | 0.071 |
| 02/01/2026 | 0.078 | 49.560 | 8,020,000 | 180,000 | 0.450 | 3,990,000 | 0.078 | 4,010,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |