15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.038 | 44.340 | 3,600,000 | 560,000 | 1.400 | 1,800,000 | 0.039 | 1,800,000 | 0.039 |
| 17/03/2026 | 0.042 | 45.420 | 6,500,000 | 560,000 | 1.400 | 3,250,000 | 0.046 | 3,250,000 | 0.045 |
| 16/03/2026 | 0.038 | 44.560 | 4,120,000 | 560,000 | 1.400 | 2,060,000 | 0.032 | 2,060,000 | 0.032 |
| 13/03/2026 | 0.038 | 44.160 | 6,300,000 | 560,000 | 1.400 | 3,150,000 | 0.037 | 3,150,000 | 0.037 |
| 12/03/2026 | 0.035 | 43.180 | 3,920,000 | 560,000 | 1.400 | 1,960,000 | 0.036 | 1,960,000 | 0.036 |
| 11/03/2026 | 0.035 | 42.800 | 1,200,000 | 560,000 | 1.400 | 600,000 | 0.033 | 600,000 | 0.032 |
| 10/03/2026 | 0.031 | 41.000 | 2,200,000 | 560,000 | 1.400 | 1,100,000 | 0.031 | 1,100,000 | 0.031 |
| 09/03/2026 | 0.030 | 40.940 | 0 | 560,000 | 1.400 | ||||
| 06/03/2026 | 0.030 | 40.740 | 0 | 560,000 | 1.400 | ||||
| 05/03/2026 | 0.026 | 38.460 | 1,400,000 | 560,000 | 1.400 | 700,000 | 0.027 | 700,000 | 0.027 |
| 04/03/2026 | 0.026 | 38.640 | 2,280,000 | 560,000 | 1.400 | 1,140,000 | 0.026 | 1,140,000 | 0.026 |
| 03/03/2026 | 0.026 | 38.260 | 0 | 560,000 | 1.400 | ||||
| 02/03/2026 | 0.033 | 41.140 | 3,520,000 | 560,000 | 1.400 | 1,760,000 | 0.033 | 1,760,000 | 0.033 |
| 27/02/2026 | 0.033 | 41.000 | 1,880,000 | 560,000 | 1.400 | 940,000 | 0.032 | 940,000 | 0.032 |
| 26/02/2026 | 0.035 | 41.380 | 3,420,000 | 560,000 | 1.400 | 1,710,000 | 0.038 | 1,710,000 | 0.038 |
| 25/02/2026 | 0.040 | 43.060 | 2,580,000 | 560,000 | 1.400 | 1,290,000 | 0.043 | 1,290,000 | 0.044 |
| 24/02/2026 | 0.045 | 44.720 | 3,840,000 | 560,000 | 1.400 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 23/02/2026 | 0.046 | 45.120 | 1,100,000 | 560,000 | 1.400 | 550,000 | 0.046 | 550,000 | 0.046 |
| 20/02/2026 | 0.042 | 43.720 | 1,280,000 | 560,000 | 1.400 | 640,000 | 0.042 | 640,000 | 0.041 |
| 16/02/2026 | 0.044 | 43.940 | 2,400,000 | 560,000 | 1.400 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |