15168 中药摩利六十购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.037 | 6.250 | 310,000 | 10,060,000 | 12.575 | 100,000 | 0.032 | 210,000 | 0.034 |
| 17/03/2026 | 0.032 | 6.050 | 2,860,000 | 9,950,000 | 12.438 | 170,000 | 0.036 | 2,680,000 | 0.037 |
| 16/03/2026 | 0.033 | 6.090 | 310,000 | 7,440,000 | 9.300 | 150,000 | 0.029 | 160,000 | 0.030 |
| 13/03/2026 | 0.030 | 5.950 | 10,000 | 7,430,000 | 9.288 | 10,000 | 0.031 | ||
| 12/03/2026 | 0.032 | 6.030 | 0 | 7,420,000 | 9.275 | ||||
| 11/03/2026 | 0.034 | 6.100 | 620,000 | 7,420,000 | 9.275 | 330,000 | 0.035 | 290,000 | 0.037 |
| 10/03/2026 | 0.036 | 6.180 | 720,000 | 7,460,000 | 9.325 | 460,000 | 0.037 | 260,000 | 0.038 |
| 09/03/2026 | 0.036 | 6.170 | 780,000 | 7,660,000 | 9.575 | 390,000 | 0.033 | 390,000 | 0.032 |
| 06/03/2026 | 0.036 | 6.130 | 6,640,000 | 7,660,000 | 9.575 | 1,820,000 | 0.033 | 4,720,000 | 0.034 |
| 05/03/2026 | 0.030 | 5.910 | 7,260,000 | 4,760,000 | 5.950 | 3,740,000 | 0.030 | 3,210,000 | 0.032 |
| 04/03/2026 | 0.024 | 5.710 | 270,000 | 5,290,000 | 6.613 | 150,000 | 0.024 | 120,000 | 0.025 |
| 03/03/2026 | 0.024 | 5.710 | 5,440,000 | 5,320,000 | 6.650 | 2,610,000 | 0.026 | 2,570,000 | 0.027 |
| 02/03/2026 | 0.029 | 5.880 | 4,170,000 | 5,360,000 | 6.700 | 1,980,000 | 0.028 | 1,930,000 | 0.030 |
| 27/02/2026 | 0.034 | 6.050 | 8,610,000 | 5,410,000 | 6.762 | 3,920,000 | 0.031 | 3,990,000 | 0.032 |
| 26/02/2026 | 0.037 | 6.150 | 2,570,000 | 5,340,000 | 6.675 | 990,000 | 0.041 | 1,380,000 | 0.042 |
| 25/02/2026 | 0.044 | 6.390 | 3,640,000 | 4,950,000 | 6.188 | 1,310,000 | 0.046 | 2,130,000 | 0.047 |
| 24/02/2026 | 0.047 | 6.390 | 1,820,000 | 4,130,000 | 5.162 | 540,000 | 0.052 | 1,180,000 | 0.051 |
| 23/02/2026 | 0.062 | 6.840 | 250,000 | 3,490,000 | 4.362 | 100,000 | 0.063 | 150,000 | 0.061 |
| 20/02/2026 | 0.056 | 6.650 | 500,000 | 3,440,000 | 4.300 | 300,000 | 0.056 | 200,000 | 0.053 |
| 16/02/2026 | 0.053 | 6.530 | 20,000 | 3,540,000 | 4.425 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |