15229 赣锋麦银七三购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.039 | 33.020 | 4,600,000 | 10,000 | 0.025 | 2,300,000 | 0.042 | 2,300,000 | 0.042 |
| 14/09/2026 | 0.046 | 34.160 | 2,950,000 | 10,000 | 0.025 | 1,470,000 | 0.047 | 1,480,000 | 0.047 |
| 11/09/2026 | 0.048 | 34.660 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.045 | 4,320,000 | 0.046 |
| 10/09/2026 | 0.057 | 35.880 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.057 | 2,030,000 | 0.057 |
| 09/09/2026 | 0.063 | 37.000 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.061 | 3,300,000 | 0.062 |
| 08/09/2026 | 0.063 | 36.400 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.067 | 2,520,000 | 0.068 |
| 07/09/2026 | 0.063 | 36.420 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.063 | 2,550,000 | 0.063 |
| 04/09/2026 | 0.066 | 36.620 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.075 | 2,990,000 | 0.075 |
| 03/09/2026 | 0.079 | 38.160 | 11,140,000 | 0 | 0.000 | 5,570,000 | 0.084 | 5,570,000 | 0.084 |
| 02/09/2026 | 0.079 | 38.220 | 11,560,000 | 0 | 0.000 | 5,780,000 | 0.080 | 5,780,000 | 0.080 |
| 01/09/2026 | 0.094 | 40.480 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.095 | 4,800,000 | 0.095 |
| 31/08/2026 | 0.101 | 40.940 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.100 | 4,200,000 | 0.099 |
| 28/08/2026 | 0.106 | 41.340 | 13,920,000 | 0 | 0.000 | 6,960,000 | 0.106 | 6,960,000 | 0.106 |
| 27/08/2026 | 0.105 | 40.860 | 12,840,000 | 0 | 0.000 | 6,420,000 | 0.105 | 6,420,000 | 0.105 |
| 26/08/2026 | 0.102 | 40.540 | 22,000,000 | 0 | 0.000 | 11,000,000 | 0.109 | 11,000,000 | 0.109 |
| 25/08/2026 | 0.104 | 40.600 | 13,840,000 | 0 | 0.000 | 6,920,000 | 0.105 | 6,920,000 | 0.105 |
| 24/08/2026 | 0.121 | 42.580 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.121 | 2,360,000 | 0.121 |
| 21/08/2026 | 0.102 | 40.600 | 13,880,000 | 0 | 0.000 | 6,690,000 | 0.099 | 6,690,000 | 0.098 |
| 20/08/2026 | 0.081 | 37.380 | 15,440,000 | 0 | 0.000 | 7,720,000 | 0.085 | 7,720,000 | 0.085 |
| 19/08/2026 | 0.081 | 37.340 | 16,620,000 | 0 | 0.000 | 8,310,000 | 0.087 | 8,310,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |