15246 南中麦银六三购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.105 | 14.910 | 3,000 | 29,319,000 | 73.298 | 1,000 | 0.106 | ||
| 17/12/2025 | 0.098 | 14.914 | 0 | 29,318,000 | 73.295 | ||||
| 16/12/2025 | 0.098 | 14.714 | 0 | 29,318,000 | 73.295 | ||||
| 15/12/2025 | 0.111 | 14.844 | 0 | 29,318,000 | 73.295 | ||||
| 12/12/2025 | 0.115 | 14.944 | 2,801,000 | 29,318,000 | 73.295 | 2,801,000 | 0.111 | ||
| 11/12/2025 | 0.108 | 14.844 | 601,000 | 26,517,000 | 66.292 | 600,000 | 0.098 | 1,000 | 0.118 |
| 10/12/2025 | 0.120 | 14.894 | 30,000 | 27,116,000 | 67.790 | 30,000 | 0.127 | ||
| 09/12/2025 | 0.127 | 14.964 | 0 | 27,086,000 | 67.715 | ||||
| 08/12/2025 | 0.131 | 14.974 | 0 | 27,086,000 | 67.715 | ||||
| 05/12/2025 | 0.112 | 14.874 | 0 | 27,086,000 | 67.715 | ||||
| 04/12/2025 | 0.112 | 14.794 | 0 | 27,086,000 | 67.715 | ||||
| 03/12/2025 | 0.112 | 14.694 | 0 | 27,086,000 | 67.715 | ||||
| 02/12/2025 | 0.116 | 14.834 | 0 | 27,086,000 | 67.715 | ||||
| 01/12/2025 | 0.116 | 14.844 | 1,000 | 27,086,000 | 67.715 | 1,000 | 0.122 | ||
| 28/11/2025 | 0.105 | 14.714 | 0 | 27,085,000 | 67.712 | ||||
| 27/11/2025 | 0.105 | 14.724 | 0 | 27,085,000 | 67.712 | ||||
| 26/11/2025 | 0.105 | 14.674 | 0 | 27,085,000 | 67.712 | ||||
| 25/11/2025 | 0.105 | 14.594 | 1,000 | 27,085,000 | 67.712 | 1,000 | 0.105 | ||
| 24/11/2025 | 0.099 | 14.434 | 0 | 27,084,000 | 67.710 | ||||
| 21/11/2025 | 0.103 | 14.444 | 66,000 | 27,084,000 | 67.710 | 6,000 | 0.095 | 60,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |