15294 汇量麦银七一购Ａ (认购证)
按盘价 
0.151 +0.013 (+9.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 11.920 | 0 | |||||||
| 04/08/2026 | 11.430 | 0 | 2,600,000 | 6.500 | 360,000 | 0.134 | 360,000 | 0.134 | |
| 03/08/2026 | 11.070 | 0 | 2,600,000 | 6.500 | 360,000 | 0.139 | 2,960,000 | 0.134 | |
| 31/07/2026 | 11.150 | 0 | 0 | 0.000 | 360,000 | 0.132 | 360,000 | 0.120 | |
| 30/07/2026 | 10.520 | 0 | 0 | 0.000 | 240,000 | 0.121 | 240,000 | 0.125 | |
| 29/07/2026 | 10.890 | 0 | 0 | 0.000 | 260,000 | 0.126 | 260,000 | 0.126 | |
| 28/07/2026 | 10.320 | 0 | 0 | 0.000 | 240,000 | 0.119 | 240,000 | 0.131 | |
| 27/07/2026 | 10.550 | 0 | 0 | 0.000 | 240,000 | 0.119 | 240,000 | 0.118 | |
| 24/07/2026 | 10.240 | 0 | 0 | 0.000 | 380,000 | 0.118 | |||
| 23/07/2026 | 10.840 | 0 | 380,000 | 0.950 | 3,820,000 | 0.133 | 4,200,000 | 0.132 | |
| 22/07/2026 | 10.970 | 0 | 0 | 0.000 | 120,000 | 0.133 | 120,000 | 0.134 | |
| 21/07/2026 | 10.750 | 0 | 0 | 0.000 | 120,000 | 0.123 | 120,000 | 0.120 | |
| 20/07/2026 | 10.430 | 0 | 0 | 0.000 | 120,000 | 0.113 | 120,000 | 0.117 | |
| 17/07/2026 | 10.070 | 0 | 0 | 0.000 | 240,000 | 0.121 | 240,000 | 0.127 | |
| 16/07/2026 | 10.870 | 0 | 0 | 0.000 | 700,000 | 0.137 | 700,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |