15304 小米中银六六购Ｂ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 39.300 | 7,978,000 | 8,682,000 | 12.403 | 3,728,000 | 0.065 | 3,904,000 | 0.065 |
| 30/12/2025 | 0.066 | 39.360 | 7,610,000 | 8,506,000 | 12.151 | 3,966,000 | 0.063 | 3,644,000 | 0.062 |
| 29/12/2025 | 0.057 | 38.580 | 1,332,000 | 8,828,000 | 12.611 | 566,000 | 0.060 | 502,000 | 0.064 |
| 24/12/2025 | 0.067 | 39.220 | 338,000 | 8,892,000 | 12.703 | 212,000 | 0.068 | 126,000 | 0.067 |
| 23/12/2025 | 0.069 | 39.200 | 15,588,000 | 8,978,000 | 12.826 | 7,332,000 | 0.069 | 8,256,000 | 0.069 |
| 22/12/2025 | 0.077 | 39.800 | 32,402,000 | 8,054,000 | 11.506 | 15,388,000 | 0.078 | 16,324,000 | 0.078 |
| 19/12/2025 | 0.089 | 40.540 | 14,948,000 | 7,118,000 | 10.169 | 7,406,000 | 0.085 | 7,038,000 | 0.085 |
| 18/12/2025 | 0.081 | 40.200 | 19,798,000 | 7,486,000 | 10.694 | 8,350,000 | 0.083 | 10,814,000 | 0.083 |
| 17/12/2025 | 0.103 | 41.220 | 9,770,000 | 5,022,000 | 7.174 | 4,874,000 | 0.097 | 4,548,000 | 0.097 |
| 16/12/2025 | 0.096 | 40.900 | 15,712,000 | 5,348,000 | 7.640 | 6,820,000 | 0.097 | 8,830,000 | 0.097 |
| 15/12/2025 | 0.117 | 41.840 | 2,692,000 | 3,338,000 | 4.769 | 1,126,000 | 0.117 | 1,442,000 | 0.116 |
| 12/12/2025 | 0.145 | 42.960 | 3,780,000 | 3,022,000 | 4.317 | 2,344,000 | 0.137 | 1,286,000 | 0.136 |
| 11/12/2025 | 0.124 | 42.180 | 2,496,000 | 4,080,000 | 5.829 | 1,406,000 | 0.123 | 820,000 | 0.120 |
| 10/12/2025 | 0.117 | 41.780 | 5,094,000 | 4,666,000 | 6.666 | 3,240,000 | 0.108 | 1,724,000 | 0.106 |
| 09/12/2025 | 0.109 | 41.260 | 15,856,000 | 6,182,000 | 8.831 | 6,000,000 | 0.109 | 8,608,000 | 0.111 |
| 08/12/2025 | 0.134 | 42.580 | 43,496,000 | 3,574,000 | 5.106 | 20,908,000 | 0.135 | 21,538,000 | 0.135 |
| 05/12/2025 | 0.148 | 42.780 | 57,016,000 | 2,944,000 | 4.206 | 28,532,000 | 0.135 | 26,822,000 | 0.135 |
| 04/12/2025 | 0.127 | 41.980 | 59,076,000 | 4,654,000 | 6.649 | 29,152,000 | 0.112 | 29,004,000 | 0.112 |
| 03/12/2025 | 0.101 | 40.220 | 56,878,000 | 4,802,000 | 6.860 | 28,006,000 | 0.103 | 28,120,000 | 0.103 |
| 02/12/2025 | 0.108 | 40.700 | 49,232,000 | 4,688,000 | 6.697 | 24,238,000 | 0.109 | 24,148,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |