15304 东风法兴四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.014 | 2.720 | 0 | 1,320,000 | 1.650 | ||||
| 24/05/2024 | 0.014 | 2.680 | 0 | 1,320,000 | 1.650 | ||||
| 23/05/2024 | 0.014 | 2.750 | 0 | 1,320,000 | 1.650 | ||||
| 22/05/2024 | 0.014 | 2.840 | 0 | 1,320,000 | 1.650 | ||||
| 21/05/2024 | 0.014 | 2.830 | 0 | 1,320,000 | 1.650 | ||||
| 20/05/2024 | 0.015 | 2.930 | 0 | 1,320,000 | 1.650 | ||||
| 17/05/2024 | 0.015 | 2.970 | 0 | 1,320,000 | 1.650 | ||||
| 16/05/2024 | 0.013 | 2.910 | 500,000 | 1,320,000 | 1.650 | 500,000 | 0.013 | ||
| 14/05/2024 | 0.018 | 2.990 | 0 | 1,820,000 | 2.275 | ||||
| 13/05/2024 | 0.018 | 2.990 | 0 | 1,820,000 | 2.275 | ||||
| 10/05/2024 | 0.018 | 3.010 | 40,000 | 1,820,000 | 2.275 | 40,000 | 0.018 | ||
| 09/05/2024 | 0.014 | 2.920 | 0 | 1,780,000 | 2.225 | ||||
| 08/05/2024 | 0.014 | 2.840 | 0 | 1,780,000 | 2.225 | ||||
| 07/05/2024 | 0.016 | 2.930 | 0 | 1,780,000 | 2.225 | ||||
| 06/05/2024 | 0.017 | 2.950 | 0 | 1,780,000 | 2.225 | ||||
| 03/05/2024 | 0.018 | 2.920 | 20,000 | 1,780,000 | 2.225 | 20,000 | 0.018 | ||
| 02/05/2024 | 0.014 | 2.830 | 500,000 | 1,760,000 | 2.200 | 500,000 | 0.014 | ||
| 30/04/2024 | 0.015 | 2.850 | 0 | 1,260,000 | 1.575 | ||||
| 29/04/2024 | 0.018 | 3.040 | 0 | 1,260,000 | 1.575 | ||||
| 26/04/2024 | 0.017 | 2.990 | 0 | 1,260,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |