15306 中车法兴四乙购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.086 | 4.780 | 3,895,000 | 15,970,000 | 19.962 | 1,480,000 | 0.090 | 105,000 | 0.091 |
| 29/05/2024 | 0.089 | 4.780 | 2,195,000 | 17,345,000 | 21.681 | 1,300,000 | 0.093 | 845,000 | 0.094 |
| 28/05/2024 | 0.099 | 4.880 | 8,765,000 | 17,800,000 | 22.250 | 1,900,000 | 0.096 | 2,885,000 | 0.098 |
| 27/05/2024 | 0.091 | 4.800 | 3,530,000 | 16,815,000 | 21.019 | 1,260,000 | 0.084 | 1,710,000 | 0.094 |
| 24/05/2024 | 0.077 | 4.640 | 4,995,000 | 16,365,000 | 20.456 | 2,035,000 | 0.080 | 1,920,000 | 0.084 |
| 23/05/2024 | 0.078 | 4.700 | 10,745,000 | 16,480,000 | 20.600 | 4,605,000 | 0.082 | 3,520,000 | 0.083 |
| 22/05/2024 | 0.095 | 4.840 | 5,110,000 | 17,565,000 | 21.956 | 1,000,000 | 0.092 | 2,065,000 | 0.096 |
| 21/05/2024 | 0.087 | 4.790 | 5,300,000 | 16,500,000 | 20.625 | 2,875,000 | 0.092 | 1,675,000 | 0.090 |
| 20/05/2024 | 0.094 | 4.850 | 4,295,000 | 17,700,000 | 22.125 | 1,110,000 | 0.095 | 2,325,000 | 0.098 |
| 17/05/2024 | 0.101 | 4.920 | 6,455,000 | 16,485,000 | 20.606 | 1,680,000 | 0.096 | 2,620,000 | 0.099 |
| 16/05/2024 | 0.096 | 4.870 | 10,685,000 | 15,545,000 | 19.431 | 1,685,000 | 0.101 | 8,415,000 | 0.099 |
| 14/05/2024 | 0.104 | 4.930 | 3,025,000 | 8,815,000 | 11.019 | 2,205,000 | 0.109 | 715,000 | 0.106 |
| 13/05/2024 | 0.113 | 5.010 | 11,075,000 | 10,305,000 | 12.881 | 6,600,000 | 0.108 | 2,660,000 | 0.114 |
| 10/05/2024 | 0.079 | 4.670 | 6,875,000 | 14,245,000 | 17.806 | 3,860,000 | 0.074 | 2,720,000 | 0.076 |
| 09/05/2024 | 0.067 | 4.520 | 13,620,000 | 15,385,000 | 19.231 | 5,970,000 | 0.060 | 6,670,000 | 0.061 |
| 08/05/2024 | 0.057 | 4.370 | 18,790,000 | 14,685,000 | 18.356 | 9,085,000 | 0.059 | 9,645,000 | 0.059 |
| 07/05/2024 | 0.059 | 4.390 | 13,460,000 | 14,125,000 | 17.656 | 7,640,000 | 0.061 | 5,705,000 | 0.061 |
| 06/05/2024 | 0.060 | 4.380 | 31,045,000 | 16,060,000 | 20.075 | 12,070,000 | 0.059 | 12,465,000 | 0.061 |
| 03/05/2024 | 0.055 | 4.280 | 5,825,000 | 15,665,000 | 19.581 | 1,000,000 | 0.056 | 4,815,000 | 0.057 |
| 02/05/2024 | 0.056 | 4.310 | 3,260,000 | 11,850,000 | 14.812 | 835,000 | 0.056 | 1,915,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |