15321 赛力华泰七二购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.065 | 35.000 | 4,968,000 | 1,852,000 | 2.724 | 2,506,000 | 0.068 | 2,462,000 | 0.068 |
| 16/09/2026 | 0.053 | 33.500 | 6,216,000 | 1,896,000 | 2.788 | 3,212,000 | 0.055 | 2,990,000 | 0.053 |
| 15/09/2026 | 0.063 | 34.680 | 4,542,000 | 2,118,000 | 3.115 | 1,676,000 | 0.081 | 2,866,000 | 0.074 |
| 14/09/2026 | 0.090 | 36.940 | 1,250,000 | 928,000 | 1.365 | 638,000 | 0.089 | 612,000 | 0.089 |
| 11/09/2026 | 0.078 | 35.980 | 1,142,000 | 954,000 | 1.403 | 582,000 | 0.075 | 560,000 | 0.077 |
| 10/09/2026 | 0.080 | 35.940 | 1,556,000 | 976,000 | 1.435 | 760,000 | 0.081 | 796,000 | 0.082 |
| 09/09/2026 | 0.090 | 36.460 | 1,654,000 | 940,000 | 1.382 | 882,000 | 0.092 | 772,000 | 0.096 |
| 08/09/2026 | 0.101 | 37.500 | 3,020,000 | 1,050,000 | 1.544 | 1,510,000 | 0.106 | 1,510,000 | 0.109 |
| 07/09/2026 | 0.109 | 38.000 | 1,480,000 | 1,050,000 | 1.544 | 740,000 | 0.113 | 740,000 | 0.114 |
| 04/09/2026 | 0.120 | 38.580 | 3,022,000 | 1,050,000 | 1.544 | 1,498,000 | 0.133 | 1,510,000 | 0.133 |
| 03/09/2026 | 0.116 | 38.300 | 3,380,000 | 1,038,000 | 1.526 | 1,690,000 | 0.129 | 1,690,000 | 0.128 |
| 02/09/2026 | 0.120 | 38.580 | 4,100,000 | 1,038,000 | 1.526 | 2,050,000 | 0.122 | 2,050,000 | 0.125 |
| 01/09/2026 | 0.143 | 39.980 | 2,260,000 | 1,038,000 | 1.526 | 1,166,000 | 0.146 | 1,094,000 | 0.145 |
| 31/08/2026 | 0.138 | 39.480 | 1,552,000 | 1,110,000 | 1.632 | 738,000 | 0.146 | 814,000 | 0.148 |
| 28/08/2026 | 0.158 | 40.800 | 1,840,000 | 1,034,000 | 1.521 | 920,000 | 0.160 | 920,000 | 0.161 |
| 27/08/2026 | 0.157 | 40.620 | 2,420,000 | 1,034,000 | 1.521 | 1,210,000 | 0.157 | 1,210,000 | 0.157 |
| 26/08/2026 | 0.162 | 40.760 | 1,786,000 | 1,034,000 | 1.521 | 926,000 | 0.167 | 860,000 | 0.168 |
| 25/08/2026 | 0.152 | 40.260 | 7,290,000 | 1,100,000 | 1.618 | 3,570,000 | 0.148 | 3,720,000 | 0.148 |
| 24/08/2026 | 0.146 | 39.780 | 3,900,000 | 950,000 | 1.397 | 1,950,000 | 0.159 | 1,950,000 | 0.159 |
| 21/08/2026 | 0.169 | 41.140 | 1,108,000 | 950,000 | 1.397 | 536,000 | 0.175 | 572,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |