15327 中寿摩通七一购Ａ (认购证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.069 | 29.420 | 6,300,000 | 16,000,000 | 20.000 | 3,840,000 | 0.071 | 1,840,000 | 0.073 |
| 27/08/2026 | 0.072 | 29.320 | 89,020,000 | 18,000,000 | 22.500 | 41,240,000 | 0.070 | 47,760,000 | 0.070 |
| 26/08/2026 | 0.075 | 29.200 | 28,460,000 | 11,480,000 | 14.350 | 21,340,000 | 0.070 | 7,060,000 | 0.074 |
| 25/08/2026 | 0.060 | 28.120 | 126,960,000 | 25,760,000 | 32.200 | 54,080,000 | 0.061 | 72,880,000 | 0.061 |
| 24/08/2026 | 0.068 | 28.660 | 85,220,000 | 6,960,000 | 8.700 | 42,620,000 | 0.062 | 42,540,000 | 0.062 |
| 21/08/2026 | 0.061 | 28.060 | 4,500,000 | 7,040,000 | 8.800 | 4,080,000 | 0.060 | 400,000 | 0.057 |
| 20/08/2026 | 0.047 | 26.700 | 135,180,000 | 10,720,000 | 13.400 | 66,960,000 | 0.045 | 67,340,000 | 0.045 |
| 19/08/2026 | 0.049 | 26.960 | 145,860,000 | 10,340,000 | 12.925 | 72,880,000 | 0.046 | 72,980,000 | 0.046 |
| 18/08/2026 | 0.047 | 26.880 | 143,020,000 | 10,240,000 | 12.800 | 70,360,000 | 0.044 | 72,660,000 | 0.044 |
| 17/08/2026 | 0.061 | 27.980 | 3,460,000 | 7,940,000 | 9.925 | 2,360,000 | 0.058 | 1,100,000 | 0.063 |
| 14/08/2026 | 0.047 | 26.800 | 2,500,000 | 9,200,000 | 11.500 | 400,000 | 0.047 | 2,100,000 | 0.049 |
| 13/08/2026 | 0.056 | 27.600 | 103,440,000 | 7,500,000 | 9.375 | 51,700,000 | 0.050 | 51,720,000 | 0.050 |
| 12/08/2026 | 0.050 | 27.060 | 125,660,000 | 7,480,000 | 9.350 | 62,020,000 | 0.052 | 63,240,000 | 0.052 |
| 11/08/2026 | 0.053 | 27.200 | 136,580,000 | 6,260,000 | 7.825 | 67,480,000 | 0.059 | 68,960,000 | 0.059 |
| 10/08/2026 | 0.066 | 28.060 | 108,920,000 | 4,780,000 | 5.975 | 53,040,000 | 0.067 | 54,660,000 | 0.067 |
| 07/08/2026 | 0.076 | 28.800 | 91,720,000 | 3,160,000 | 3.950 | 45,520,000 | 0.083 | 45,700,000 | 0.082 |
| 06/08/2026 | 0.082 | 29.040 | 77,340,000 | 2,980,000 | 3.725 | 38,700,000 | 0.080 | 38,640,000 | 0.080 |
| 05/08/2026 | 0.086 | 29.260 | 77,480,000 | 3,040,000 | 3.800 | 39,000,000 | 0.075 | 38,440,000 | 0.075 |
| 04/08/2026 | 0.074 | 28.480 | 77,320,000 | 3,600,000 | 4.500 | 38,020,000 | 0.078 | 39,300,000 | 0.078 |
| 03/08/2026 | 0.087 | 29.000 | 95,760,000 | 2,320,000 | 2.900 | 47,260,000 | 0.089 | 48,500,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |