15330 小米中银七二购Ｃ (认购证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.122 | 27.480 | 938,000 | 26,028,000 | 32.535 | ||||
| 26/08/2026 | 0.150 | 28.460 | 790,000 | 26,028,000 | 32.535 | ||||
| 25/08/2026 | 0.129 | 27.760 | 500,000 | 26,028,000 | 32.535 | 500,000 | 0.129 | ||
| 24/08/2026 | 0.132 | 27.820 | 1,556,000 | 25,528,000 | 31.910 | 892,000 | 0.132 | ||
| 21/08/2026 | 0.161 | 29.020 | 796,000 | 24,636,000 | 30.795 | ||||
| 20/08/2026 | 0.133 | 27.760 | 1,030,000 | 24,636,000 | 30.795 | 532,000 | 0.137 | ||
| 19/08/2026 | 0.123 | 27.440 | 9,766,000 | 24,104,000 | 30.130 | 7,248,000 | 0.122 | ||
| 18/08/2026 | 0.096 | 26.180 | 7,964,000 | 31,352,000 | 39.190 | 6,000,000 | 0.086 | ||
| 17/08/2026 | 0.089 | 25.880 | 590,000 | 25,352,000 | 31.690 | 540,000 | 0.089 | ||
| 14/08/2026 | 0.084 | 25.620 | 1,380,000 | 24,812,000 | 31.015 | 554,000 | 0.084 | ||
| 13/08/2026 | 0.091 | 25.880 | 9,674,000 | 25,366,000 | 31.708 | 576,000 | 0.101 | 3,162,000 | 0.097 |
| 12/08/2026 | 0.104 | 26.360 | 2,970,000 | 22,780,000 | 28.475 | 1,042,000 | 0.106 | 1,628,000 | 0.109 |
| 11/08/2026 | 0.116 | 26.660 | 9,096,000 | 22,194,000 | 27.742 | 744,000 | 0.138 | 6,720,000 | 0.126 |
| 10/08/2026 | 0.143 | 27.620 | 4,570,000 | 16,218,000 | 20.272 | 3,330,000 | 0.132 | ||
| 07/08/2026 | 0.133 | 27.060 | 16,882,000 | 12,888,000 | 16.110 | 4,764,000 | 0.123 | 10,982,000 | 0.119 |
| 06/08/2026 | 0.135 | 26.860 | 100,400,000 | 6,670,000 | 8.338 | 46,704,000 | 0.150 | 50,938,000 | 0.150 |
| 05/08/2026 | 0.173 | 27.640 | 126,352,000 | 2,436,000 | 3.045 | 61,256,000 | 0.181 | 63,072,000 | 0.181 |
| 04/08/2026 | 0.190 | 27.960 | 63,962,000 | 620,000 | 0.775 | 30,984,000 | 0.175 | 30,070,000 | 0.176 |
| 03/08/2026 | 0.182 | 27.960 | 29,760,000 | 1,534,000 | 1.918 | 12,972,000 | 0.171 | 13,220,000 | 0.170 |
| 31/07/2026 | 0.208 | 28.780 | 39,134,000 | 1,286,000 | 1.608 | 19,492,000 | 0.208 | 14,310,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |