15364 建滔华泰七二沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15364 建滔华泰七二沽Ａ (认沽证)

按盘价

0.109 -0.006 (-5.217%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
17/09/2026	0.115	54.650	1,810,000	2,500	0.004	910,000	0.106	900,000	0.106
16/09/2026	0.109	56.500	722,500	12,500	0.019	360,000	0.120	362,500	0.120
15/09/2026	0.115	55.250	6,582,500	10,000	0.015	3,292,500	0.111	3,290,000	0.111
14/09/2026	0.123	53.950	6,120,000	12,500	0.019	3,060,000	0.122	3,060,000	0.123
11/09/2026	0.130	52.750	1,882,500	12,500	0.019	940,000	0.136	942,500	0.139
10/09/2026	0.127	53.400	3,800,000	10,000	0.015	1,900,000	0.128	1,900,000	0.128
09/09/2026	0.131	53.050	2,385,000	10,000	0.015	1,225,000	0.134	1,160,000	0.135
08/09/2026	0.141	50.950	6,085,000	75,000	0.111	3,045,000	0.139	3,040,000	0.139
07/09/2026	0.135	52.350	6,085,000	80,000	0.119	3,037,500	0.141	3,042,500	0.142
04/09/2026	0.150	50.250	5,950,000	75,000	0.111	2,972,500	0.147	2,977,500	0.146
03/09/2026	0.142	52.500	5,820,000	70,000	0.104	2,850,000	0.153	2,910,000	0.154
02/09/2026	0.146	52.550	8,267,500	10,000	0.015	4,137,500	0.153	4,130,000	0.153
01/09/2026	0.157	51.300	7,755,000	17,500	0.026	3,877,500	0.160	3,877,500	0.159
31/08/2026	0.147	54.100	10,005,000	17,500	0.026	5,002,500	0.155	5,002,500	0.156
28/08/2026	0.157	52.650	8,900,000	17,500	0.026	4,450,000	0.155	4,450,000	0.154
27/08/2026	0.156	53.150	24,335,000	17,500	0.026	12,257,500	0.160	12,077,500	0.159
26/08/2026	0.176	49.580	7,005,000	197,500	0.293	3,415,000	0.176	3,590,000	0.177
25/08/2026	0.171	50.950	7,560,000	22,500	0.033	3,777,500	0.187	3,772,500	0.188
24/08/2026	0.203	45.580	4,880,000	27,500	0.041	2,437,500	0.208	2,442,500	0.208
21/08/2026	0.197	46.800	4,672,500	22,500	0.033	2,332,500	0.200	2,337,500	0.201

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 18/09/2026 11:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。