15374 阿里瑞银六六购Ｂ (认购证)
按盘价 
0.040 -0.019 (-32.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 154.700 | 6,610,000 | 177,730,000 | 88.870 | 2,250,000 | 0.059 | ||
| 13/02/2026 | 0.062 | 155.400 | 2,640,000 | 179,980,000 | 89.990 | ||||
| 12/02/2026 | 0.071 | 158.600 | 3,040,000 | 179,980,000 | 89.990 | 2,580,000 | 0.069 | ||
| 11/02/2026 | 0.077 | 160.100 | 3,530,000 | 182,560,000 | 91.280 | 2,010,000 | 0.079 | ||
| 10/02/2026 | 0.079 | 160.500 | 3,910,000 | 184,570,000 | 92.280 | 1,080,000 | 0.086 | ||
| 09/02/2026 | 0.075 | 157.900 | 6,150,000 | 183,490,000 | 91.750 | 500,000 | 0.076 | ||
| 06/02/2026 | 0.065 | 155.000 | 1,100,000 | 183,990,000 | 92.000 | ||||
| 05/02/2026 | 0.078 | 159.600 | 6,830,000 | 183,990,000 | 92.000 | 2,200,000 | 0.068 | ||
| 04/02/2026 | 0.080 | 159.500 | 5,780,000 | 181,790,000 | 90.900 | 1,320,000 | 0.079 | ||
| 03/02/2026 | 0.085 | 161.000 | 28,560,000 | 180,470,000 | 90.230 | 22,150,000 | 0.081 | 2,620,000 | 0.078 |
| 02/02/2026 | 0.092 | 163.300 | 6,340,000 | 200,000,000 | 100.000 | 2,500,000 | 0.107 | 2,800,000 | 0.097 |
| 30/01/2026 | 0.116 | 169.200 | 2,730,000 | 199,700,000 | 99.850 | 300,000 | 0.116 | ||
| 29/01/2026 | 0.133 | 173.300 | 2,300,000 | 200,000,000 | 100.000 | ||||
| 28/01/2026 | 0.132 | 173.500 | 3,490,000 | 200,000,000 | 100.000 | ||||
| 27/01/2026 | 0.118 | 169.900 | 2,950,000 | 200,000,000 | 100.000 | ||||
| 26/01/2026 | 0.104 | 165.200 | 14,470,000 | 200,000,000 | 100.000 | ||||
| 23/01/2026 | 0.118 | 168.500 | 4,140,000 | 200,000,000 | 100.000 | 30,000 | 0.123 | ||
| 22/01/2026 | 0.098 | 164.800 | 540,000 | 199,970,000 | 99.980 | 30,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 163.200 | 3,670,000 | 200,000,000 | 100.000 | ||||
| 20/01/2026 | 0.088 | 159.700 | 2,210,000 | 200,000,000 | 100.000 | 1,190,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |