15385 腾讯法兴七一购Ｂ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.049 | 453.000 | 180,000 | 5,600,000 | 2.240 | 140,000 | 0.048 | 40,000 | 0.047 |
| 28/08/2026 | 0.054 | 455.200 | 2,520,000 | 5,700,000 | 2.280 | 1,740,000 | 0.054 | 780,000 | 0.054 |
| 27/08/2026 | 0.048 | 447.800 | 500,000 | 6,660,000 | 2.664 | 300,000 | 0.048 | 200,000 | 0.048 |
| 26/08/2026 | 0.048 | 445.400 | 1,080,000 | 6,760,000 | 2.704 | 500,000 | 0.049 | 340,000 | 0.049 |
| 25/08/2026 | 0.046 | 442.000 | 1,000,000 | 6,920,000 | 2.768 | 300,000 | 0.046 | 700,000 | 0.046 |
| 24/08/2026 | 0.047 | 440.000 | 2,180,000 | 6,520,000 | 2.608 | 620,000 | 0.047 | 1,560,000 | 0.048 |
| 21/08/2026 | 0.057 | 457.000 | 3,280,000 | 5,580,000 | 2.232 | 1,920,000 | 0.055 | 1,160,000 | 0.051 |
| 20/08/2026 | 0.056 | 451.400 | 6,000,000 | 6,340,000 | 2.536 | 3,160,000 | 0.059 | 2,140,000 | 0.057 |
| 19/08/2026 | 0.055 | 447.200 | 3,300,000 | 7,360,000 | 2.944 | 2,240,000 | 0.054 | 740,000 | 0.051 |
| 18/08/2026 | 0.051 | 442.400 | 7,680,000 | 8,860,000 | 3.544 | 4,160,000 | 0.050 | 3,240,000 | 0.049 |
| 17/08/2026 | 0.056 | 446.400 | 12,360,000 | 9,780,000 | 3.912 | 6,220,000 | 0.054 | 5,220,000 | 0.054 |
| 14/08/2026 | 0.051 | 440.000 | 267,540,000 | 10,780,000 | 4.312 | 131,280,000 | 0.052 | 135,400,000 | 0.052 |
| 13/08/2026 | 0.052 | 441.000 | 676,620,000 | 6,660,000 | 2.664 | 336,220,000 | 0.055 | 339,340,000 | 0.055 |
| 12/08/2026 | 0.068 | 461.600 | 327,400,000 | 3,540,000 | 1.416 | 163,160,000 | 0.066 | 164,000,000 | 0.066 |
| 11/08/2026 | 0.079 | 470.800 | 15,360,000 | 2,700,000 | 1.080 | 7,440,000 | 0.084 | 7,580,000 | 0.084 |
| 10/08/2026 | 0.093 | 481.400 | 30,820,000 | 2,560,000 | 1.024 | 15,460,000 | 0.093 | 15,160,000 | 0.092 |
| 07/08/2026 | 0.091 | 478.800 | 26,380,000 | 2,860,000 | 1.144 | 12,940,000 | 0.093 | 13,240,000 | 0.093 |
| 06/08/2026 | 0.095 | 479.200 | 30,800,000 | 2,560,000 | 1.024 | 14,740,000 | 0.098 | 15,460,000 | 0.097 |
| 05/08/2026 | 0.112 | 492.200 | 34,180,000 | 1,840,000 | 0.736 | 16,160,000 | 0.111 | 16,200,000 | 0.111 |
| 04/08/2026 | 0.104 | 487.600 | 39,820,000 | 1,800,000 | 0.720 | 18,360,000 | 0.104 | 18,140,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |