15425 夏三法巴七一购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.027 | 54.080 | 0 | 586,000 | 1.465 | ||||
| 16/09/2026 | 0.028 | 53.980 | 104,000 | 586,000 | 1.465 | 104,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 54.060 | 0 | 482,000 | 1.205 | ||||
| 14/09/2026 | 0.031 | 54.580 | 0 | 482,000 | 1.205 | ||||
| 11/09/2026 | 0.035 | 54.640 | 0 | 482,000 | 1.205 | ||||
| 10/09/2026 | 0.035 | 55.180 | 0 | 482,000 | 1.205 | ||||
| 09/09/2026 | 0.036 | 55.460 | 4,000 | 482,000 | 1.205 | 2,000 | 0.036 | 2,000 | 0.037 |
| 08/09/2026 | 0.038 | 55.140 | 0 | 482,000 | 1.205 | ||||
| 07/09/2026 | 0.040 | 55.200 | 60,000 | 482,000 | 1.205 | 60,000 | 0.040 | ||
| 04/09/2026 | 0.041 | 55.300 | 0 | 422,000 | 1.055 | ||||
| 03/09/2026 | 0.040 | 54.560 | 0 | 422,000 | 1.055 | ||||
| 02/09/2026 | 0.040 | 55.220 | 12,000 | 422,000 | 1.055 | 12,000 | 0.040 | ||
| 01/09/2026 | 0.047 | 55.680 | 6,000 | 434,000 | 1.085 | 6,000 | 0.047 | ||
| 31/08/2026 | 0.049 | 55.780 | 66,000 | 428,000 | 1.070 | 66,000 | 0.049 | ||
| 28/08/2026 | 0.052 | 55.600 | 60,000 | 362,000 | 0.905 | 60,000 | 0.052 | ||
| 27/08/2026 | 0.052 | 55.600 | 0 | 422,000 | 1.055 | ||||
| 26/08/2026 | 0.051 | 55.400 | 0 | 422,000 | 1.055 | ||||
| 25/08/2026 | 0.050 | 54.940 | 78,000 | 422,000 | 1.055 | 18,000 | 0.050 | 60,000 | 0.046 |
| 24/08/2026 | 0.050 | 55.080 | 8,000 | 380,000 | 0.950 | 4,000 | 0.051 | 4,000 | 0.052 |
| 21/08/2026 | 0.058 | 55.800 | 16,000 | 380,000 | 0.950 | 8,000 | 0.058 | 8,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |