15432 恒指摩通七一沽Ｆ (认沽证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 25,213.310 | 1,200,000 | 6,570,000 | 2.190 | 200,000 | 0.050 | 1,000,000 | 0.047 |
| 02/09/2026 | 0.053 | 25,311.210 | 110,000 | 5,770,000 | 1.923 | 10,000 | 0.057 | 100,000 | 0.053 |
| 01/09/2026 | 0.052 | 25,329.730 | 130,000 | 5,680,000 | 1.893 | 130,000 | 0.054 | ||
| 31/08/2026 | 0.050 | 25,566.990 | 360,000 | 5,810,000 | 1.937 | 130,000 | 0.053 | 230,000 | 0.050 |
| 28/08/2026 | 0.049 | 25,584.790 | 130,000 | 5,710,000 | 1.903 | 130,000 | 0.049 | ||
| 27/08/2026 | 0.052 | 25,565.740 | 200,000 | 5,580,000 | 1.860 | 200,000 | 0.053 | ||
| 26/08/2026 | 0.051 | 25,652.970 | 310,000 | 5,380,000 | 1.793 | 310,000 | 0.050 | ||
| 25/08/2026 | 0.055 | 25,511.100 | 0 | 5,070,000 | 1.690 | ||||
| 24/08/2026 | 0.055 | 25,517.330 | 1,490,000 | 5,070,000 | 1.690 | 1,390,000 | 0.055 | 100,000 | 0.056 |
| 21/08/2026 | 0.047 | 26,009.460 | 300,000 | 6,360,000 | 2.120 | 300,000 | 0.048 | ||
| 20/08/2026 | 0.052 | 25,698.490 | 2,440,000 | 6,060,000 | 2.020 | 2,300,000 | 0.050 | 140,000 | 0.051 |
| 19/08/2026 | 0.057 | 25,495.070 | 0 | 8,220,000 | 2.740 | ||||
| 18/08/2026 | 0.057 | 25,471.150 | 90,000 | 8,220,000 | 2.740 | 90,000 | 0.059 | ||
| 17/08/2026 | 0.056 | 25,453.230 | 500,000 | 8,130,000 | 2.710 | 500,000 | 0.057 | ||
| 14/08/2026 | 0.064 | 25,116.850 | 50,000 | 7,630,000 | 2.543 | 50,000 | 0.064 | ||
| 13/08/2026 | 0.059 | 25,396.510 | 40,000 | 7,580,000 | 2.527 | 40,000 | 0.059 | ||
| 12/08/2026 | 0.060 | 25,440.170 | 2,600,000 | 7,620,000 | 2.540 | 150,000 | 0.060 | 1,850,000 | 0.061 |
| 11/08/2026 | 0.055 | 25,652.820 | 150,000 | 5,920,000 | 1.973 | 100,000 | 0.054 | 50,000 | 0.051 |
| 10/08/2026 | 0.051 | 25,937.490 | 910,000 | 5,970,000 | 1.990 | 910,000 | 0.051 | ||
| 07/08/2026 | 0.057 | 25,668.030 | 300,000 | 5,060,000 | 1.687 | 10,000 | 0.058 | 290,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |