15436 信光麦银六九购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 2.610 | 2,040,000 | 610,000 | 1.525 | 990,000 | 0.030 | 1,050,000 | 0.029 |
| 03/06/2026 | 0.029 | 2.590 | 760,000 | 550,000 | 1.375 | 380,000 | 0.031 | 380,000 | 0.031 |
| 02/06/2026 | 0.033 | 2.670 | 2,850,000 | 550,000 | 1.375 | 1,390,000 | 0.034 | 1,460,000 | 0.034 |
| 01/06/2026 | 0.036 | 2.702 | 2,400,000 | 480,000 | 1.200 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 29/05/2026 | 0.033 | 2.662 | 0 | 480,000 | 1.200 | ||||
| 28/05/2026 | 0.033 | 2.662 | 1,610,000 | 480,000 | 1.200 | 790,000 | 0.031 | 820,000 | 0.030 |
| 27/05/2026 | 0.036 | 2.692 | 1,550,000 | 450,000 | 1.125 | 760,000 | 0.039 | 790,000 | 0.039 |
| 26/05/2026 | 0.039 | 2.772 | 1,380,000 | 420,000 | 1.050 | 690,000 | 0.038 | 690,000 | 0.038 |
| 22/05/2026 | 0.037 | 2.702 | 840,000 | 420,000 | 1.050 | 420,000 | 0.041 | 420,000 | 0.040 |
| 21/05/2026 | 0.039 | 2.722 | 330,000 | 420,000 | 1.050 | 260,000 | 0.043 | 70,000 | 0.044 |
| 20/05/2026 | 0.038 | 2.702 | 2,290,000 | 610,000 | 1.525 | 1,050,000 | 0.040 | 1,240,000 | 0.040 |
| 19/05/2026 | 0.049 | 2.852 | 1,380,000 | 420,000 | 1.050 | 690,000 | 0.050 | 690,000 | 0.049 |
| 18/05/2026 | 0.048 | 2.832 | 720,000 | 420,000 | 1.050 | 360,000 | 0.052 | 360,000 | 0.052 |
| 15/05/2026 | 0.058 | 2.982 | 3,150,000 | 420,000 | 1.050 | 1,600,000 | 0.059 | 1,550,000 | 0.059 |
| 14/05/2026 | 0.066 | 3.082 | 3,670,000 | 470,000 | 1.175 | 1,860,000 | 0.069 | 1,810,000 | 0.070 |
| 13/05/2026 | 0.072 | 3.112 | 760,000 | 520,000 | 1.300 | 380,000 | 0.074 | 380,000 | 0.073 |
| 12/05/2026 | 0.076 | 3.192 | 1,760,000 | 520,000 | 1.300 | 830,000 | 0.074 | 930,000 | 0.074 |
| 11/05/2026 | 0.073 | 3.122 | 1,720,000 | 420,000 | 1.050 | 860,000 | 0.073 | 860,000 | 0.073 |
| 08/05/2026 | 0.074 | 3.122 | 860,000 | 420,000 | 1.050 | 430,000 | 0.070 | 430,000 | 0.069 |
| 07/05/2026 | 0.075 | 3.152 | 4,240,000 | 420,000 | 1.050 | 2,120,000 | 0.073 | 2,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |