日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/06/2024 | 0.011 | 9.700 | 0 | 1,220,000 | 1.520 | ||||
03/06/2024 | 0.011 | 9.800 | 0 | 1,220,000 | 1.520 | ||||
31/05/2024 | 0.011 | 9.470 | 0 | 1,220,000 | 1.520 | ||||
30/05/2024 | 0.011 | 9.650 | 0 | 1,220,000 | 1.520 | ||||
29/05/2024 | 0.011 | 9.890 | 0 | 1,220,000 | 1.520 | ||||
28/05/2024 | 0.011 | 10.020 | 0 | 1,220,000 | 1.520 | ||||
27/05/2024 | 0.011 | 9.970 | 0 | 1,220,000 | 1.520 | ||||
24/05/2024 | 0.011 | 9.890 | 0 | 1,220,000 | 1.520 | ||||
23/05/2024 | 0.011 | 10.040 | 0 | 1,220,000 | 1.520 | ||||
22/05/2024 | 0.011 | 10.380 | 0 | 1,220,000 | 1.520 | ||||
21/05/2024 | 0.011 | 10.240 | 0 | 1,220,000 | 1.520 | ||||
20/05/2024 | 0.011 | 10.640 | 0 | 1,220,000 | 1.520 | ||||
17/05/2024 | 0.011 | 10.220 | 50,000 | 1,220,000 | 1.520 | ||||
16/05/2024 | 0.010 | 10.220 | 0 | 1,220,000 | 1.520 | ||||
14/05/2024 | 0.010 | 10.220 | 0 | 1,220,000 | 1.520 | ||||
13/05/2024 | 0.010 | 9.940 | 0 | 1,220,000 | 1.520 | ||||
10/05/2024 | 0.010 | 9.890 | 0 | 1,220,000 | 1.520 | ||||
09/05/2024 | 0.010 | 9.870 | 0 | 1,220,000 | 1.520 | ||||
08/05/2024 | 0.010 | 9.740 | 0 | 1,220,000 | 1.520 | ||||
07/05/2024 | 0.010 | 9.880 | 0 | 1,220,000 | 1.520 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |