15499 铁塔瑞银四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 0.920 | 456,000 | 70,000,000 | 100.000 | ||||
| 29/05/2024 | 0.010 | 0.930 | 654,000 | 70,000,000 | 100.000 | ||||
| 28/05/2024 | 0.010 | 0.940 | 672,000 | 70,000,000 | 100.000 | ||||
| 27/05/2024 | 0.013 | 0.950 | 5,808,000 | 70,000,000 | 100.000 | ||||
| 24/05/2024 | 0.010 | 0.920 | 50,000 | 70,000,000 | 100.000 | ||||
| 23/05/2024 | 0.010 | 0.930 | 2,650,000 | 70,000,000 | 100.000 | ||||
| 22/05/2024 | 0.014 | 0.929 | 4,158,000 | 70,000,000 | 100.000 | ||||
| 21/05/2024 | 0.012 | 0.919 | 8,898,000 | 70,000,000 | 100.000 | ||||
| 20/05/2024 | 0.019 | 0.929 | 6,100,000 | 70,000,000 | 100.000 | ||||
| 17/05/2024 | 0.026 | 0.929 | 8,282,000 | 70,000,000 | 100.000 | ||||
| 16/05/2024 | 0.038 | 0.939 | 8,946,000 | 70,000,000 | 100.000 | ||||
| 14/05/2024 | 0.042 | 0.949 | 39,346,000 | 70,000,000 | 100.000 | ||||
| 13/05/2024 | 0.011 | 0.929 | 862,000 | 70,000,000 | 100.000 | ||||
| 10/05/2024 | 0.014 | 0.939 | 1,828,000 | 70,000,000 | 100.000 | ||||
| 09/05/2024 | 0.010 | 0.899 | 138,000 | 70,000,000 | 100.000 | ||||
| 08/05/2024 | 0.010 | 0.889 | 1,776,000 | 70,000,000 | 100.000 | ||||
| 07/05/2024 | 0.015 | 0.909 | 4,556,000 | 70,000,000 | 100.000 | ||||
| 06/05/2024 | 0.010 | 0.879 | 0 | 70,000,000 | 100.000 | ||||
| 03/05/2024 | 0.010 | 0.889 | 0 | 70,000,000 | 100.000 | ||||
| 02/05/2024 | 0.010 | 0.879 | 250,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |