15512 煤气法兴四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 6.120 | 0 | 4,140,000 | 5.175 | ||||
| 29/05/2024 | 0.010 | 6.190 | 0 | 4,140,000 | 5.175 | ||||
| 28/05/2024 | 0.010 | 6.250 | 0 | 4,140,000 | 5.175 | ||||
| 27/05/2024 | 0.010 | 6.310 | 0 | 4,140,000 | 5.175 | ||||
| 24/05/2024 | 0.010 | 6.250 | 830,000 | 4,140,000 | 5.175 | 330,000 | 0.010 | ||
| 23/05/2024 | 0.010 | 6.380 | 60,000 | 4,470,000 | 5.588 | 60,000 | 0.010 | ||
| 22/05/2024 | 0.012 | 6.430 | 0 | 4,530,000 | 5.663 | ||||
| 21/05/2024 | 0.012 | 6.430 | 60,000 | 4,530,000 | 5.663 | 60,000 | 0.012 | ||
| 20/05/2024 | 0.015 | 6.530 | 0 | 4,590,000 | 5.738 | ||||
| 17/05/2024 | 0.015 | 6.410 | 310,000 | 4,590,000 | 5.738 | 310,000 | 0.015 | ||
| 16/05/2024 | 0.016 | 6.470 | 1,320,000 | 4,280,000 | 5.350 | 1,200,000 | 0.015 | 120,000 | 0.016 |
| 14/05/2024 | 0.013 | 6.360 | 385,000 | 5,360,000 | 6.700 | 385,000 | 0.013 | ||
| 13/05/2024 | 0.011 | 6.320 | 0 | 4,975,000 | 6.219 | ||||
| 10/05/2024 | 0.011 | 6.280 | 0 | 4,975,000 | 6.219 | ||||
| 09/05/2024 | 0.011 | 6.130 | 0 | 4,975,000 | 6.219 | ||||
| 08/05/2024 | 0.011 | 6.100 | 0 | 4,975,000 | 6.219 | ||||
| 07/05/2024 | 0.011 | 6.160 | 1,000,000 | 4,975,000 | 6.219 | 1,000,000 | 0.011 | ||
| 06/05/2024 | 0.020 | 6.170 | 0 | 3,975,000 | 4.969 | ||||
| 03/05/2024 | 0.020 | 6.060 | 0 | 3,975,000 | 4.969 | ||||
| 02/05/2024 | 0.020 | 5.970 | 0 | 3,975,000 | 4.969 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |