15563 恒指法巴四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 15,410,000 | 19.262 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 15,410,000 | 19.262 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 15,410,000 | 19.262 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 15,410,000 | 19.262 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 15,410,000 | 19.262 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 15,410,000 | 19.262 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 15,410,000 | 19.262 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 15,410,000 | 19.262 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 15,410,000 | 19.262 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 15,410,000 | 19.262 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 15,410,000 | 19.262 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 15,410,000 | 19.262 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 110,000 | 15,410,000 | 19.262 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 0 | 15,410,000 | 19.262 | ||||
| 06/05/2024 | 0.012 | 18,578.300 | 350,000 | 15,410,000 | 19.262 | 10,000 | 0.013 | ||
| 03/05/2024 | 0.014 | 18,475.920 | 3,280,000 | 15,400,000 | 19.250 | 1,060,000 | 0.014 | ||
| 02/05/2024 | 0.016 | 18,207.130 | 1,770,000 | 14,340,000 | 17.925 | 1,470,000 | 0.016 | ||
| 30/04/2024 | 0.022 | 17,763.030 | 170,000 | 12,870,000 | 16.088 | 50,000 | 0.023 | ||
| 29/04/2024 | 0.024 | 17,746.910 | 2,090,000 | 12,820,000 | 16.025 | 850,000 | 0.023 | ||
| 26/04/2024 | 0.028 | 17,651.150 | 360,000 | 11,970,000 | 14.962 | 300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |